2018-03-20T13:18:00.308Z|I-OCEAN7-304-0616641| 22.60 7.170 32.537 31.822 1475.7092 03:23:04.40M 2018-03-20T13:18:05.374Z|I-OCEAN7-304-0616641| 22.60 7.170 32.529 31.813 1475.6979 03:23:09.47M 2018-03-20T13:18:10.438Z|I-OCEAN7-304-0616641| 22.55 7.170 32.528 31.813 1475.6948 03:23:14.53M 2018-03-20T13:18:15.503Z|I-OCEAN7-304-0616641| 22.57 7.170 32.528 31.812 1475.6936 03:23:19.60M 2018-03-20T13:18:20.569Z|I-OCEAN7-304-0616641| 22.57 7.169 32.538 31.824 1475.7064 03:23:24.66M 2018-03-20T13:18:25.632Z|I-OCEAN7-304-0616641| 22.60 7.169 32.608 31.900 1475.8008 03:23:29.73M 2018-03-20T13:18:30.699Z|I-OCEAN7-304-0616641| 22.53 7.168 32.608 31.900 1475.7979 03:23:34.79M 2018-03-20T13:18:35.765Z|I-OCEAN7-304-0616641| 22.58 7.168 32.574 31.864 1475.7507 03:23:39.85M 2018-03-20T13:18:40.828Z|I-OCEAN7-304-0616641| 22.59 7.167 32.546 31.834 1475.7135 03:23:44.92M 2018-03-20T13:18:45.893Z|I-OCEAN7-304-0616641| 22.59 7.167 32.537 31.825 1475.7000 03:23:50.00M 2018-03-20T13:18:50.959Z|I-OCEAN7-304-0616641| 22.63 7.167 32.565 31.855 1475.7369 03:23:55.06M 2018-03-20T13:18:56.023Z|I-OCEAN7-304-0616641| 22.61 7.167 32.533 31.820 1475.6927 03:24:00.13M