2018-03-20T13:18:00.308Z|I-OCEAN7-304-0616641|  22.60   7.170  32.537  31.822 1475.7092 03:23:04.40M
2018-03-20T13:18:05.374Z|I-OCEAN7-304-0616641|  22.60   7.170  32.529  31.813 1475.6979 03:23:09.47M
2018-03-20T13:18:10.438Z|I-OCEAN7-304-0616641|  22.55   7.170  32.528  31.813 1475.6948 03:23:14.53M
2018-03-20T13:18:15.503Z|I-OCEAN7-304-0616641|  22.57   7.170  32.528  31.812 1475.6936 03:23:19.60M
2018-03-20T13:18:20.569Z|I-OCEAN7-304-0616641|  22.57   7.169  32.538  31.824 1475.7064 03:23:24.66M
2018-03-20T13:18:25.632Z|I-OCEAN7-304-0616641|  22.60   7.169  32.608  31.900 1475.8008 03:23:29.73M
2018-03-20T13:18:30.699Z|I-OCEAN7-304-0616641|  22.53   7.168  32.608  31.900 1475.7979 03:23:34.79M
2018-03-20T13:18:35.765Z|I-OCEAN7-304-0616641|  22.58   7.168  32.574  31.864 1475.7507 03:23:39.85M
2018-03-20T13:18:40.828Z|I-OCEAN7-304-0616641|  22.59   7.167  32.546  31.834 1475.7135 03:23:44.92M
2018-03-20T13:18:45.893Z|I-OCEAN7-304-0616641|  22.59   7.167  32.537  31.825 1475.7000 03:23:50.00M
2018-03-20T13:18:50.959Z|I-OCEAN7-304-0616641|  22.63   7.167  32.565  31.855 1475.7369 03:23:55.06M
2018-03-20T13:18:56.023Z|I-OCEAN7-304-0616641|  22.61   7.167  32.533  31.820 1475.6927 03:24:00.13M