2018-03-20T13:11:01.474Z|I-OCEAN7-304-0616641|  22.48   7.171  32.603  31.893 1475.7972 03:16:05.54M
2018-03-20T13:11:06.538Z|I-OCEAN7-304-0616641|  22.48   7.171  32.576  31.864 1475.7618 03:16:10.61M
2018-03-20T13:11:11.599Z|I-OCEAN7-304-0616641|  22.54   7.172  32.604  31.893 1475.8018 03:16:15.67M
2018-03-20T13:11:16.667Z|I-OCEAN7-304-0616641|  22.54   7.172  32.604  31.892 1475.8027 03:16:20.73M
2018-03-20T13:11:21.732Z|I-OCEAN7-304-0616641|  22.55   7.172  32.612  31.901 1475.8135 03:16:25.80M
2018-03-20T13:11:26.797Z|I-OCEAN7-304-0616641|  22.55   7.172  32.651  31.943 1475.8672 03:16:30.86M
2018-03-20T13:11:31.602Z|I-OCEAN7-304-0616641|  22.55   7.172  32.644  31.936 1475.8584 03:16:35.93M
2018-03-20T13:11:36.667Z|I-OCEAN7-304-0616641|  22.55   7.172  32.667  31.960 1475.8879 03:16:40.74M
2018-03-20T13:11:41.732Z|I-OCEAN7-304-0616641|  22.49   7.172  32.701  31.998 1475.9335 03:16:45.80M
2018-03-20T13:11:46.799Z|I-OCEAN7-304-0616641|  22.49   7.174  32.701  31.996 1475.9380 03:16:50.86M
2018-03-20T13:11:51.862Z|I-OCEAN7-304-0616641|  22.49   7.174  32.636  31.925 1475.8505 03:16:55.93M
2018-03-20T13:11:56.928Z|I-OCEAN7-304-0616641|  22.49   7.174  32.559  31.842 1475.7461 03:17:01.01M