2018-03-20T13:09:00.434Z|I-OCEAN7-304-0616641|  22.59   7.176  32.658  31.947 1475.8885 03:14:04.50M
2018-03-20T13:09:05.545Z|I-OCEAN7-304-0616641|  22.56   7.176  32.610  31.895 1475.8209 03:14:09.56M
2018-03-20T13:09:10.564Z|I-OCEAN7-304-0616641|  22.55   7.175  32.657  31.947 1475.8831 03:14:14.67M
2018-03-20T13:09:15.629Z|I-OCEAN7-304-0616641|  22.52   7.174  32.657  31.948 1475.8804 03:14:19.69M
2018-03-20T13:09:20.694Z|I-OCEAN7-304-0616641|  22.49   7.174  32.698  31.993 1475.9348 03:14:24.76M
2018-03-20T13:09:25.759Z|I-OCEAN7-304-0616641|  22.47   7.173  32.720  32.017 1475.9626 03:14:29.82M
2018-03-20T13:09:30.823Z|I-OCEAN7-304-0616641|  22.48   7.173  32.720  32.018 1475.9626 03:14:34.88M
2018-03-20T13:09:35.889Z|I-OCEAN7-304-0616641|  22.48   7.173  32.657  31.949 1475.8759 03:14:39.95M
2018-03-20T13:09:40.955Z|I-OCEAN7-304-0616641|  22.46   7.173  32.626  31.916 1475.8336 03:14:45.03M
2018-03-20T13:09:46.020Z|I-OCEAN7-304-0616641|  22.46   7.173  32.655  31.947 1475.8728 03:14:50.10M
2018-03-20T13:09:50.824Z|I-OCEAN7-304-0616641|  22.48   7.170  32.691  31.989 1475.9139 03:14:55.16M
2018-03-20T13:09:55.888Z|I-OCEAN7-304-0616641|  22.48   7.170  32.630  31.923 1475.8298 03:14:59.95M