2018-03-20T12:58:03.544Z|I-OCEAN7-304-0616641|  22.46   7.180  32.803  32.100 1476.0928 03:03:07.83M
2018-03-20T12:58:08.607Z|I-OCEAN7-304-0616641|  22.46   7.181  32.727  32.018 1475.9913 03:03:12.64M
2018-03-20T12:58:13.674Z|I-OCEAN7-304-0616641|  22.45   7.180  32.718  32.008 1475.9785 03:03:17.70M
2018-03-20T12:58:18.738Z|I-OCEAN7-304-0616641|  22.44   7.181  32.674  31.960 1475.9188 03:03:22.76M
2018-03-20T12:58:23.801Z|I-OCEAN7-304-0616641|  22.43   7.180  32.694  31.983 1475.9465 03:03:27.83M
2018-03-20T12:58:28.870Z|I-OCEAN7-304-0616641|  22.44   7.181  32.649  31.934 1475.8865 03:03:32.89M
2018-03-20T12:58:33.931Z|I-OCEAN7-304-0616641|  22.45   7.181  32.628  31.910 1475.8574 03:03:37.96M
2018-03-20T12:58:38.998Z|I-OCEAN7-304-0616641|  22.44   7.181  32.627  31.910 1475.8566 03:03:43.04M
2018-03-20T12:58:44.062Z|I-OCEAN7-304-0616641|  22.44   7.181  32.615  31.896 1475.8395 03:03:48.10M
2018-03-20T12:58:49.128Z|I-OCEAN7-304-0616641|  22.44   7.181  32.649  31.933 1475.8864 03:03:53.17M
2018-03-20T12:58:54.193Z|I-OCEAN7-304-0616641|  22.46   7.181  32.640  31.924 1475.8751 03:03:58.23M
2018-03-20T12:58:59.260Z|I-OCEAN7-304-0616641|  22.46   7.181  32.609  31.890 1475.8331 03:04:03.30M