2018-03-20T12:56:02.240Z|I-OCEAN7-304-0616641|  22.45   7.184  32.502  31.771 1475.6967 03:01:06.27M
2018-03-20T12:56:07.305Z|I-OCEAN7-304-0616641|  22.45   7.184  32.502  31.771 1475.6964 03:01:11.33M
2018-03-20T12:56:12.371Z|I-OCEAN7-304-0616641|  22.45   7.184  32.502  31.772 1475.6958 03:01:16.40M
2018-03-20T12:56:17.435Z|I-OCEAN7-304-0616641|  22.45   7.183  32.503  31.772 1475.6958 03:01:21.46M
2018-03-20T12:56:22.501Z|I-OCEAN7-304-0616641|  22.45   7.183  32.511  31.781 1475.7067 03:01:26.52M
2018-03-20T12:56:27.567Z|I-OCEAN7-304-0616641|  22.44   7.183  32.510  31.780 1475.7053 03:01:31.59M
2018-03-20T12:56:32.632Z|I-OCEAN7-304-0616641|  22.44   7.183  32.475  31.742 1475.6571 03:01:36.65M
2018-03-20T12:56:37.698Z|I-OCEAN7-304-0616641|  22.48   7.183  32.525  31.797 1475.7247 03:01:41.72M
2018-03-20T12:56:42.765Z|I-OCEAN7-304-0616641|  22.48   7.183  32.550  31.824 1475.7581 03:01:46.78M
2018-03-20T12:56:47.827Z|I-OCEAN7-304-0616641|  22.46   7.182  32.659  31.943 1475.9041 03:01:51.85M
2018-03-20T12:56:52.892Z|I-OCEAN7-304-0616641|  22.46   7.182  32.776  32.070 1476.0601 03:01:56.91M
2018-03-20T12:56:57.959Z|I-OCEAN7-304-0616641|  22.46   7.182  32.807  32.104 1476.1017 03:02:02.97M