2018-03-20T12:54:00.941Z|I-OCEAN7-304-0616641|  22.46   7.185  32.536  31.807 1475.7444 02:59:04.95M
2018-03-20T12:54:06.008Z|I-OCEAN7-304-0616641|  22.46   7.185  32.476  31.742 1475.6639 02:59:10.03M
2018-03-20T12:54:11.071Z|I-OCEAN7-304-0616641|  22.46   7.185  32.506  31.774 1475.7045 02:59:15.10M
2018-03-20T12:54:16.136Z|I-OCEAN7-304-0616641|  22.46   7.185  32.530  31.800 1475.7382 02:59:20.16M
2018-03-20T12:54:21.204Z|I-OCEAN7-304-0616641|  22.46   7.185  32.530  31.800 1475.7378 02:59:25.23M
2018-03-20T12:54:26.006Z|I-OCEAN7-304-0616641|  22.46   7.185  32.560  31.833 1475.7786 02:59:30.29M
2018-03-20T12:54:31.075Z|I-OCEAN7-304-0616641|  22.44   7.185  32.582  31.857 1475.8076 02:59:35.10M
2018-03-20T12:54:36.137Z|I-OCEAN7-304-0616641|  22.46   7.185  32.553  31.825 1475.7666 02:59:40.17M
2018-03-20T12:54:41.202Z|I-OCEAN7-304-0616641|  22.41   7.184  32.553  31.826 1475.7650 02:59:45.23M
2018-03-20T12:54:46.268Z|I-OCEAN7-304-0616641|  22.42   7.184  32.560  31.834 1475.7742 02:59:50.29M
2018-03-20T12:54:51.333Z|I-OCEAN7-304-0616641|  22.42   7.184  32.493  31.761 1475.6823 02:59:55.36M
2018-03-20T12:54:56.396Z|I-OCEAN7-304-0616641|  22.43   7.183  32.520  31.792 1475.7196 03:00:00.42M