2018-03-20T12:54:00.941Z|I-OCEAN7-304-0616641| 22.46 7.185 32.536 31.807 1475.7444 02:59:04.95M 2018-03-20T12:54:06.008Z|I-OCEAN7-304-0616641| 22.46 7.185 32.476 31.742 1475.6639 02:59:10.03M 2018-03-20T12:54:11.071Z|I-OCEAN7-304-0616641| 22.46 7.185 32.506 31.774 1475.7045 02:59:15.10M 2018-03-20T12:54:16.136Z|I-OCEAN7-304-0616641| 22.46 7.185 32.530 31.800 1475.7382 02:59:20.16M 2018-03-20T12:54:21.204Z|I-OCEAN7-304-0616641| 22.46 7.185 32.530 31.800 1475.7378 02:59:25.23M 2018-03-20T12:54:26.006Z|I-OCEAN7-304-0616641| 22.46 7.185 32.560 31.833 1475.7786 02:59:30.29M 2018-03-20T12:54:31.075Z|I-OCEAN7-304-0616641| 22.44 7.185 32.582 31.857 1475.8076 02:59:35.10M 2018-03-20T12:54:36.137Z|I-OCEAN7-304-0616641| 22.46 7.185 32.553 31.825 1475.7666 02:59:40.17M 2018-03-20T12:54:41.202Z|I-OCEAN7-304-0616641| 22.41 7.184 32.553 31.826 1475.7650 02:59:45.23M 2018-03-20T12:54:46.268Z|I-OCEAN7-304-0616641| 22.42 7.184 32.560 31.834 1475.7742 02:59:50.29M 2018-03-20T12:54:51.333Z|I-OCEAN7-304-0616641| 22.42 7.184 32.493 31.761 1475.6823 02:59:55.36M 2018-03-20T12:54:56.396Z|I-OCEAN7-304-0616641| 22.43 7.183 32.520 31.792 1475.7196 03:00:00.42M