2018-03-20T12:49:02.104Z|I-OCEAN7-304-0616641|  22.44   7.188  32.531  31.799 1475.7482 02:54:06.12M
2018-03-20T12:49:07.172Z|I-OCEAN7-304-0616641|  22.46   7.188  32.531  31.799 1475.7471 02:54:11.18M
2018-03-20T12:49:12.235Z|I-OCEAN7-304-0616641|  22.42   7.188  32.552  31.822 1475.7743 02:54:16.25M
2018-03-20T12:49:17.298Z|I-OCEAN7-304-0616641|  22.40   7.188  32.508  31.774 1475.7145 02:54:21.31M
2018-03-20T12:49:22.364Z|I-OCEAN7-304-0616641|  22.40   7.187  32.544  31.814 1475.7620 02:54:26.37M
2018-03-20T12:49:27.432Z|I-OCEAN7-304-0616641|  22.40   7.187  32.552  31.822 1475.7708 02:54:31.43M
2018-03-20T12:49:32.495Z|I-OCEAN7-304-0616641|  22.41   7.187  32.537  31.807 1475.7504 02:54:36.50M
2018-03-20T12:49:37.558Z|I-OCEAN7-304-0616641|  22.41   7.186  32.510  31.778 1475.7125 02:54:41.56M
2018-03-20T12:49:42.627Z|I-OCEAN7-304-0616641|  22.45   7.186  32.510  31.778 1475.7136 02:54:46.63M
2018-03-20T12:49:47.689Z|I-OCEAN7-304-0616641|  22.45   7.186  32.561  31.833 1475.7823 02:54:51.69M
2018-03-20T12:49:52.755Z|I-OCEAN7-304-0616641|  22.45   7.186  32.562  31.834 1475.7821 02:54:56.75M
2018-03-20T12:49:57.820Z|I-OCEAN7-304-0616641|  22.45   7.186  32.562  31.834 1475.7823 02:55:01.82M