2018-03-20T12:43:03.007Z|I-OCEAN7-304-0616641|  22.44   7.192  32.558  31.824 1475.7950 02:48:07.00M
2018-03-20T12:43:08.070Z|I-OCEAN7-304-0616641|  22.44   7.193  32.590  31.858 1475.8392 02:48:12.07M
2018-03-20T12:43:13.135Z|I-OCEAN7-304-0616641|  22.39   7.193  32.596  31.864 1475.8467 02:48:17.13M
2018-03-20T12:43:18.201Z|I-OCEAN7-304-0616641|  22.39   7.193  32.593  31.861 1475.8430 02:48:22.19M
2018-03-20T12:43:23.268Z|I-OCEAN7-304-0616641|  22.40   7.193  32.559  31.824 1475.7975 02:48:27.26M
2018-03-20T12:43:28.328Z|I-OCEAN7-304-0616641|  22.40   7.193  32.592  31.860 1475.8433 02:48:32.33M
2018-03-20T12:43:33.396Z|I-OCEAN7-304-0616641|  22.40   7.194  32.592  31.860 1475.8433 02:48:37.38M
2018-03-20T12:43:38.461Z|I-OCEAN7-304-0616641|  22.40   7.194  32.560  31.825 1475.8009 02:48:42.45M
2018-03-20T12:43:43.523Z|I-OCEAN7-304-0616641|  22.39   7.194  32.584  31.851 1475.8334 02:48:47.51M
2018-03-20T12:43:48.592Z|I-OCEAN7-304-0616641|  22.40   7.194  32.584  31.851 1475.8341 02:48:52.58M
2018-03-20T12:43:53.654Z|I-OCEAN7-304-0616641|  22.45   7.194  32.584  31.850 1475.8346 02:48:57.64M
2018-03-20T12:43:58.721Z|I-OCEAN7-304-0616641|  22.45   7.194  32.570  31.835 1475.8151 02:49:02.70M