2018-03-20T12:34:02.345Z|I-OCEAN7-304-0616641|  22.39   7.198  32.830  32.113 1476.1761 02:39:06.31M
2018-03-20T12:34:07.413Z|I-OCEAN7-304-0616641|  22.41   7.198  32.861  32.147 1476.2189 02:39:11.38M
2018-03-20T12:34:12.477Z|I-OCEAN7-304-0616641|  22.42   7.198  32.932  32.225 1476.3157 02:39:16.44M
2018-03-20T12:34:17.542Z|I-OCEAN7-304-0616641|  22.46   7.198  32.801  32.082 1476.1388 02:39:21.51M
2018-03-20T12:34:22.606Z|I-OCEAN7-304-0616641|  22.44   7.198  32.734  32.009 1476.0479 02:39:26.57M
2018-03-20T12:34:27.673Z|I-OCEAN7-304-0616641|  22.44   7.199  32.663  31.932 1475.9532 02:39:31.63M
2018-03-20T12:34:32.736Z|I-OCEAN7-304-0616641|  22.43   7.199  32.635  31.901 1475.9166 02:39:36.70M
2018-03-20T12:34:37.800Z|I-OCEAN7-304-0616641|  22.45   7.199  32.634  31.900 1475.9176 02:39:41.76M
2018-03-20T12:34:42.864Z|I-OCEAN7-304-0616641|  22.44   7.200  32.590  31.851 1475.8575 02:39:46.82M
2018-03-20T12:34:47.931Z|I-OCEAN7-304-0616641|  22.44   7.200  32.590  31.851 1475.8579 02:39:51.89M
2018-03-20T12:34:52.996Z|I-OCEAN7-304-0616641|  22.41   7.200  32.590  31.852 1475.8584 02:39:56.95M
2018-03-20T12:34:58.059Z|I-OCEAN7-304-0616641|  22.47   7.200  32.588  31.850 1475.8556 02:40:02.04M