2018-03-20T12:30:04.807Z|I-OCEAN7-304-0616641|  22.48   7.200  32.449  31.700 1475.6688 02:35:08.76M
2018-03-20T12:30:09.871Z|I-OCEAN7-304-0616641|  22.46   7.199  32.449  31.700 1475.6680 02:35:13.82M
2018-03-20T12:30:14.938Z|I-OCEAN7-304-0616641|  22.46   7.199  32.449  31.700 1475.6676 02:35:18.88M
2018-03-20T12:30:20.001Z|I-OCEAN7-304-0616641|  22.45   7.199  32.450  31.701 1475.6674 02:35:23.95M
2018-03-20T12:30:25.069Z|I-OCEAN7-304-0616641|  22.45   7.199  32.480  31.734 1475.7080 02:35:29.03M
2018-03-20T12:30:30.132Z|I-OCEAN7-304-0616641|  22.45   7.199  32.528  31.785 1475.7717 02:35:34.10M
2018-03-20T12:30:35.197Z|I-OCEAN7-304-0616641|  22.45   7.199  32.528  31.786 1475.7719 02:35:39.16M
2018-03-20T12:30:40.263Z|I-OCEAN7-304-0616641|  22.45   7.199  32.528  31.786 1475.7719 02:35:44.22M
2018-03-20T12:30:45.070Z|I-OCEAN7-304-0616641|  22.45   7.198  32.567  31.828 1475.8230 02:35:49.29M
2018-03-20T12:30:50.135Z|I-OCEAN7-304-0616641|  22.47   7.198  32.474  31.728 1475.6973 02:35:54.10M
2018-03-20T12:30:55.197Z|I-OCEAN7-304-0616641|  22.41   7.198  32.446  31.697 1475.6576 02:35:59.16M