2018-03-20T12:30:04.807Z|I-OCEAN7-304-0616641| 22.48 7.200 32.449 31.700 1475.6688 02:35:08.76M 2018-03-20T12:30:09.871Z|I-OCEAN7-304-0616641| 22.46 7.199 32.449 31.700 1475.6680 02:35:13.82M 2018-03-20T12:30:14.938Z|I-OCEAN7-304-0616641| 22.46 7.199 32.449 31.700 1475.6676 02:35:18.88M 2018-03-20T12:30:20.001Z|I-OCEAN7-304-0616641| 22.45 7.199 32.450 31.701 1475.6674 02:35:23.95M 2018-03-20T12:30:25.069Z|I-OCEAN7-304-0616641| 22.45 7.199 32.480 31.734 1475.7080 02:35:29.03M 2018-03-20T12:30:30.132Z|I-OCEAN7-304-0616641| 22.45 7.199 32.528 31.785 1475.7717 02:35:34.10M 2018-03-20T12:30:35.197Z|I-OCEAN7-304-0616641| 22.45 7.199 32.528 31.786 1475.7719 02:35:39.16M 2018-03-20T12:30:40.263Z|I-OCEAN7-304-0616641| 22.45 7.199 32.528 31.786 1475.7719 02:35:44.22M 2018-03-20T12:30:45.070Z|I-OCEAN7-304-0616641| 22.45 7.198 32.567 31.828 1475.8230 02:35:49.29M 2018-03-20T12:30:50.135Z|I-OCEAN7-304-0616641| 22.47 7.198 32.474 31.728 1475.6973 02:35:54.10M 2018-03-20T12:30:55.197Z|I-OCEAN7-304-0616641| 22.41 7.198 32.446 31.697 1475.6576 02:35:59.16M