2018-03-20T12:28:03.508Z|I-OCEAN7-304-0616641|  22.45   7.201  32.535  31.791 1475.7871 02:33:07.45M
2018-03-20T12:28:08.572Z|I-OCEAN7-304-0616641|  22.45   7.201  32.494  31.747 1475.7328 02:33:12.52M
2018-03-20T12:28:13.638Z|I-OCEAN7-304-0616641|  22.45   7.201  32.495  31.747 1475.7324 02:33:17.58M
2018-03-20T12:28:18.701Z|I-OCEAN7-304-0616641|  22.46   7.201  32.494  31.747 1475.7321 02:33:22.65M
2018-03-20T12:28:23.768Z|I-OCEAN7-304-0616641|  22.46   7.201  32.503  31.757 1475.7432 02:33:27.71M
2018-03-20T12:28:28.832Z|I-OCEAN7-304-0616641|  22.46   7.200  32.564  31.824 1475.8258 02:33:32.78M
2018-03-20T12:28:33.898Z|I-OCEAN7-304-0616641|  22.45   7.200  32.506  31.760 1475.7465 02:33:37.84M
2018-03-20T12:28:38.961Z|I-OCEAN7-304-0616641|  22.46   7.201  32.454  31.704 1475.6770 02:33:42.90M
2018-03-20T12:28:44.027Z|I-OCEAN7-304-0616641|  22.46   7.200  32.505  31.759 1475.7456 02:33:47.96M
2018-03-20T12:28:49.094Z|I-OCEAN7-304-0616641|  22.50   7.200  32.505  31.759 1475.7461 02:33:53.05M
2018-03-20T12:28:54.155Z|I-OCEAN7-304-0616641|  22.42   7.200  32.504  31.759 1475.7433 02:33:58.12M
2018-03-20T12:28:59.224Z|I-OCEAN7-304-0616641|  22.42   7.200  32.544  31.802 1475.7966 02:34:03.18M