2018-03-20T12:26:01.946Z|I-OCEAN7-304-0616641| 22.44 7.200 32.515 31.770 1475.7574 02:31:05.90M 2018-03-20T12:26:07.010Z|I-OCEAN7-304-0616641| 22.42 7.200 32.540 31.798 1475.7917 02:31:10.94M 2018-03-20T12:26:12.076Z|I-OCEAN7-304-0616641| 22.41 7.200 32.491 31.744 1475.7242 02:31:16.03M 2018-03-20T12:26:17.140Z|I-OCEAN7-304-0616641| 22.41 7.200 32.498 31.752 1475.7343 02:31:21.09M 2018-03-20T12:26:22.205Z|I-OCEAN7-304-0616641| 22.42 7.200 32.497 31.751 1475.7334 02:31:26.15M 2018-03-20T12:26:27.271Z|I-OCEAN7-304-0616641| 22.45 7.200 32.498 31.752 1475.7340 02:31:31.22M 2018-03-20T12:26:32.339Z|I-OCEAN7-304-0616641| 22.41 7.200 32.476 31.728 1475.7041 02:31:36.28M 2018-03-20T12:26:37.400Z|I-OCEAN7-304-0616641| 22.51 7.200 32.497 31.751 1475.7354 02:31:41.35M 2018-03-20T12:26:42.467Z|I-OCEAN7-304-0616641| 22.51 7.200 32.489 31.742 1475.7238 02:31:46.41M 2018-03-20T12:26:47.531Z|I-OCEAN7-304-0616641| 22.43 7.200 32.449 31.699 1475.6678 02:31:51.48M 2018-03-20T12:26:52.595Z|I-OCEAN7-304-0616641| 22.45 7.200 32.472 31.724 1475.6991 02:31:56.54M 2018-03-20T12:26:57.663Z|I-OCEAN7-304-0616641| 22.45 7.200 32.481 31.734 1475.7102 02:32:01.60M