2018-03-20T12:21:03.369Z|I-OCEAN7-304-0616641|  22.52   7.202  32.484  31.735 1475.7238 02:26:07.30M
2018-03-20T12:21:08.431Z|I-OCEAN7-304-0616641|  22.52   7.202  32.441  31.688 1475.6648 02:26:12.36M
2018-03-20T12:21:13.498Z|I-OCEAN7-304-0616641|  22.46   7.202  32.441  31.689 1475.6642 02:26:17.43M
2018-03-20T12:21:18.561Z|I-OCEAN7-304-0616641|  22.46   7.202  32.415  31.660 1475.6273 02:26:22.49M
2018-03-20T12:21:23.626Z|I-OCEAN7-304-0616641|  22.49   7.202  32.415  31.660 1475.6273 02:26:27.55M
2018-03-20T12:21:28.692Z|I-OCEAN7-304-0616641|  22.49   7.201  32.407  31.652 1475.6165 02:26:32.62M
2018-03-20T12:21:33.760Z|I-OCEAN7-304-0616641|  22.49   7.201  32.428  31.675 1475.6438 02:26:37.68M
2018-03-20T12:21:38.823Z|I-OCEAN7-304-0616641|  22.43   7.201  32.468  31.719 1475.6959 02:26:42.75M
2018-03-20T12:21:43.887Z|I-OCEAN7-304-0616641|  22.45   7.200  32.495  31.748 1475.7310 02:26:47.81M
2018-03-20T12:21:48.951Z|I-OCEAN7-304-0616641|  22.48   7.200  32.455  31.706 1475.6771 02:26:52.87M
2018-03-20T12:21:54.017Z|I-OCEAN7-304-0616641|  22.48   7.199  32.463  31.715 1475.6871 02:26:57.94M
2018-03-20T12:21:59.083Z|I-OCEAN7-304-0616641|  22.48   7.199  32.506  31.761 1475.7437 02:27:03.02M