2018-03-20T12:19:02.327Z|I-OCEAN7-304-0616641|  22.54   7.202  32.534  31.789 1475.7906 02:24:06.25M
2018-03-20T12:19:07.391Z|I-OCEAN7-304-0616641|  22.48   7.202  32.533  31.788 1475.7889 02:24:11.32M
2018-03-20T12:19:12.456Z|I-OCEAN7-304-0616641|  22.48   7.202  32.566  31.823 1475.8319 02:24:16.38M
2018-03-20T12:19:17.261Z|I-OCEAN7-304-0616641|  22.48   7.202  32.531  31.786 1475.7837 02:24:21.45M
2018-03-20T12:19:22.324Z|I-OCEAN7-304-0616641|  22.49   7.201  32.452  31.700 1475.6769 02:24:26.26M
2018-03-20T12:19:27.392Z|I-OCEAN7-304-0616641|  22.49   7.201  32.458  31.708 1475.6853 02:24:31.32M
2018-03-20T12:19:32.456Z|I-OCEAN7-304-0616641|  22.48   7.201  32.472  31.723 1475.7037 02:24:36.38M
2018-03-20T12:19:37.522Z|I-OCEAN7-304-0616641|  22.48   7.201  32.473  31.724 1475.7037 02:24:41.45M
2018-03-20T12:19:42.585Z|I-OCEAN7-304-0616641|  22.48   7.200  32.395  31.641 1475.5974 02:24:46.51M
2018-03-20T12:19:47.653Z|I-OCEAN7-304-0616641|  22.49   7.200  32.402  31.649 1475.6058 02:24:51.57M
2018-03-20T12:19:52.716Z|I-OCEAN7-304-0616641|  22.49   7.201  32.479  31.731 1475.7129 02:24:56.64M
2018-03-20T12:19:57.782Z|I-OCEAN7-304-0616641|  22.49   7.201  32.511  31.765 1475.7552 02:25:01.70M