2018-03-20T12:17:01.026Z|I-OCEAN7-304-0616641| 22.53 7.203 32.545 31.801 1475.8076 02:22:04.93M 2018-03-20T12:17:06.087Z|I-OCEAN7-304-0616641| 22.53 7.203 32.468 31.717 1475.7040 02:22:10.02M 2018-03-20T12:17:11.154Z|I-OCEAN7-304-0616641| 22.53 7.203 32.469 31.717 1475.7048 02:22:15.08M 2018-03-20T12:17:16.221Z|I-OCEAN7-304-0616641| 22.51 7.203 32.466 31.715 1475.7012 02:22:20.14M 2018-03-20T12:17:21.284Z|I-OCEAN7-304-0616641| 22.53 7.203 32.470 31.718 1475.7065 02:22:25.21M 2018-03-20T12:17:26.351Z|I-OCEAN7-304-0616641| 22.52 7.203 32.455 31.702 1475.6868 02:22:30.27M 2018-03-20T12:17:31.417Z|I-OCEAN7-304-0616641| 22.52 7.203 32.449 31.696 1475.6776 02:22:35.34M 2018-03-20T12:17:36.477Z|I-OCEAN7-304-0616641| 22.52 7.203 32.487 31.737 1475.7277 02:22:40.40M 2018-03-20T12:17:41.544Z|I-OCEAN7-304-0616641| 22.52 7.202 32.493 31.745 1475.7344 02:22:45.46M 2018-03-20T12:17:46.612Z|I-OCEAN7-304-0616641| 22.55 7.201 32.492 31.745 1475.7324 02:22:50.53M 2018-03-20T12:17:51.676Z|I-OCEAN7-304-0616641| 22.53 7.201 32.534 31.790 1475.7865 02:22:55.59M 2018-03-20T12:17:56.480Z|I-OCEAN7-304-0616641| 22.48 7.201 32.526 31.782 1475.7747 02:23:00.66M