2018-03-20T12:17:01.026Z|I-OCEAN7-304-0616641|  22.53   7.203  32.545  31.801 1475.8076 02:22:04.93M
2018-03-20T12:17:06.087Z|I-OCEAN7-304-0616641|  22.53   7.203  32.468  31.717 1475.7040 02:22:10.02M
2018-03-20T12:17:11.154Z|I-OCEAN7-304-0616641|  22.53   7.203  32.469  31.717 1475.7048 02:22:15.08M
2018-03-20T12:17:16.221Z|I-OCEAN7-304-0616641|  22.51   7.203  32.466  31.715 1475.7012 02:22:20.14M
2018-03-20T12:17:21.284Z|I-OCEAN7-304-0616641|  22.53   7.203  32.470  31.718 1475.7065 02:22:25.21M
2018-03-20T12:17:26.351Z|I-OCEAN7-304-0616641|  22.52   7.203  32.455  31.702 1475.6868 02:22:30.27M
2018-03-20T12:17:31.417Z|I-OCEAN7-304-0616641|  22.52   7.203  32.449  31.696 1475.6776 02:22:35.34M
2018-03-20T12:17:36.477Z|I-OCEAN7-304-0616641|  22.52   7.203  32.487  31.737 1475.7277 02:22:40.40M
2018-03-20T12:17:41.544Z|I-OCEAN7-304-0616641|  22.52   7.202  32.493  31.745 1475.7344 02:22:45.46M
2018-03-20T12:17:46.612Z|I-OCEAN7-304-0616641|  22.55   7.201  32.492  31.745 1475.7324 02:22:50.53M
2018-03-20T12:17:51.676Z|I-OCEAN7-304-0616641|  22.53   7.201  32.534  31.790 1475.7865 02:22:55.59M
2018-03-20T12:17:56.480Z|I-OCEAN7-304-0616641|  22.48   7.201  32.526  31.782 1475.7747 02:23:00.66M