2018-03-20T12:15:04.790Z|I-OCEAN7-304-0616641|  22.53   7.201  32.493  31.746 1475.7314 02:20:08.70M
2018-03-20T12:15:09.853Z|I-OCEAN7-304-0616641|  22.53   7.201  32.468  31.719 1475.6991 02:20:13.76M
2018-03-20T12:15:14.918Z|I-OCEAN7-304-0616641|  22.54   7.201  32.460  31.710 1475.6871 02:20:18.82M
2018-03-20T12:15:19.984Z|I-OCEAN7-304-0616641|  22.55   7.201  32.485  31.737 1475.7208 02:20:23.89M
2018-03-20T12:15:25.049Z|I-OCEAN7-304-0616641|  22.53   7.201  32.485  31.736 1475.7217 02:20:28.95M
2018-03-20T12:15:29.854Z|I-OCEAN7-304-0616641|  22.50   7.201  32.440  31.688 1475.6615 02:20:34.04M
2018-03-20T12:15:34.918Z|I-OCEAN7-304-0616641|  22.50   7.201  32.470  31.721 1475.7010 02:20:38.83M
2018-03-20T12:15:39.984Z|I-OCEAN7-304-0616641|  22.50   7.201  32.396  31.641 1475.6006 02:20:43.89M
2018-03-20T12:15:45.049Z|I-OCEAN7-304-0616641|  22.50   7.201  32.397  31.642 1475.6006 02:20:48.95M
2018-03-20T12:15:50.113Z|I-OCEAN7-304-0616641|  22.50   7.200  32.393  31.638 1475.5948 02:20:54.04M
2018-03-20T12:15:55.181Z|I-OCEAN7-304-0616641|  22.48   7.200  32.352  31.594 1475.5396 02:20:59.10M