2018-03-20T12:10:01.144Z|I-OCEAN7-304-0616641|  22.55   7.205  32.505  31.754 1475.7599 02:15:05.05M
2018-03-20T12:10:06.208Z|I-OCEAN7-304-0616641|  22.55   7.205  32.504  31.755 1475.7584 02:15:10.12M
2018-03-20T12:10:11.275Z|I-OCEAN7-304-0616641|  22.55   7.204  32.504  31.755 1475.7559 02:15:15.18M
2018-03-20T12:10:16.339Z|I-OCEAN7-304-0616641|  22.55   7.203  32.446  31.692 1475.6755 02:15:20.24M
2018-03-20T12:10:21.404Z|I-OCEAN7-304-0616641|  22.55   7.203  32.477  31.726 1475.7159 02:15:25.31M
2018-03-20T12:10:26.469Z|I-OCEAN7-304-0616641|  22.55   7.203  32.485  31.735 1475.7255 02:15:30.37M
2018-03-20T12:10:31.536Z|I-OCEAN7-304-0616641|  22.54   7.202  32.486  31.737 1475.7266 02:15:35.43M
2018-03-20T12:10:36.600Z|I-OCEAN7-304-0616641|  22.56   7.202  32.486  31.737 1475.7255 02:15:40.50M
2018-03-20T12:10:41.666Z|I-OCEAN7-304-0616641|  22.58   7.202  32.490  31.742 1475.7302 02:15:45.56M
2018-03-20T12:10:46.731Z|I-OCEAN7-304-0616641|  22.59   7.201  32.491  31.743 1475.7314 02:15:50.63M
2018-03-20T12:10:51.795Z|I-OCEAN7-304-0616641|  22.56   7.204  32.493  31.743 1475.7401 02:15:55.69M
2018-03-20T12:10:56.860Z|I-OCEAN7-304-0616641|  22.57   7.204  32.495  31.744 1475.7435 02:16:00.75M