2018-03-20T12:10:01.144Z|I-OCEAN7-304-0616641| 22.55 7.205 32.505 31.754 1475.7599 02:15:05.05M 2018-03-20T12:10:06.208Z|I-OCEAN7-304-0616641| 22.55 7.205 32.504 31.755 1475.7584 02:15:10.12M 2018-03-20T12:10:11.275Z|I-OCEAN7-304-0616641| 22.55 7.204 32.504 31.755 1475.7559 02:15:15.18M 2018-03-20T12:10:16.339Z|I-OCEAN7-304-0616641| 22.55 7.203 32.446 31.692 1475.6755 02:15:20.24M 2018-03-20T12:10:21.404Z|I-OCEAN7-304-0616641| 22.55 7.203 32.477 31.726 1475.7159 02:15:25.31M 2018-03-20T12:10:26.469Z|I-OCEAN7-304-0616641| 22.55 7.203 32.485 31.735 1475.7255 02:15:30.37M 2018-03-20T12:10:31.536Z|I-OCEAN7-304-0616641| 22.54 7.202 32.486 31.737 1475.7266 02:15:35.43M 2018-03-20T12:10:36.600Z|I-OCEAN7-304-0616641| 22.56 7.202 32.486 31.737 1475.7255 02:15:40.50M 2018-03-20T12:10:41.666Z|I-OCEAN7-304-0616641| 22.58 7.202 32.490 31.742 1475.7302 02:15:45.56M 2018-03-20T12:10:46.731Z|I-OCEAN7-304-0616641| 22.59 7.201 32.491 31.743 1475.7314 02:15:50.63M 2018-03-20T12:10:51.795Z|I-OCEAN7-304-0616641| 22.56 7.204 32.493 31.743 1475.7401 02:15:55.69M 2018-03-20T12:10:56.860Z|I-OCEAN7-304-0616641| 22.57 7.204 32.495 31.744 1475.7435 02:16:00.75M