2018-03-20T12:06:03.087Z|I-OCEAN7-304-0616641|  22.63   7.200  32.602  31.864 1475.8787 02:11:06.96M
2018-03-20T12:06:08.153Z|I-OCEAN7-304-0616641|  22.63   7.201  32.568  31.827 1475.8350 02:11:12.05M
2018-03-20T12:06:13.220Z|I-OCEAN7-304-0616641|  22.63   7.201  32.568  31.826 1475.8354 02:11:17.11M
2018-03-20T12:06:18.283Z|I-OCEAN7-304-0616641|  22.61   7.202  32.518  31.771 1475.7686 02:11:22.18M
2018-03-20T12:06:23.346Z|I-OCEAN7-304-0616641|  22.57   7.202  32.567  31.825 1475.8356 02:11:27.24M
2018-03-20T12:06:28.411Z|I-OCEAN7-304-0616641|  22.58   7.202  32.567  31.825 1475.8353 02:11:32.30M
2018-03-20T12:06:33.477Z|I-OCEAN7-304-0616641|  22.58   7.202  32.573  31.832 1475.8430 02:11:37.37M
2018-03-20T12:06:38.541Z|I-OCEAN7-304-0616641|  22.58   7.202  32.530  31.786 1475.7854 02:11:42.43M
2018-03-20T12:06:43.608Z|I-OCEAN7-304-0616641|  22.58   7.202  32.531  31.786 1475.7863 02:11:47.50M
2018-03-20T12:06:48.674Z|I-OCEAN7-304-0616641|  22.59   7.202  32.571  31.829 1475.8417 02:11:52.56M
2018-03-20T12:06:53.738Z|I-OCEAN7-304-0616641|  22.59   7.202  32.593  31.852 1475.8712 02:11:57.62M
2018-03-20T12:06:58.803Z|I-OCEAN7-304-0616641|  22.62   7.202  32.557  31.814 1475.8241 02:12:02.69M