2018-03-20T12:04:01.524Z|I-OCEAN7-304-0616641| 22.66 7.204 32.966 32.255 1476.3813 02:09:05.41M 2018-03-20T12:04:06.589Z|I-OCEAN7-304-0616641| 22.66 7.203 33.040 32.337 1476.4808 02:09:10.47M 2018-03-20T12:04:11.655Z|I-OCEAN7-304-0616641| 22.66 7.203 33.130 32.435 1476.6000 02:09:15.54M 2018-03-20T12:04:16.719Z|I-OCEAN7-304-0616641| 22.66 7.203 33.077 32.378 1476.5286 02:09:20.60M 2018-03-20T12:04:21.785Z|I-OCEAN7-304-0616641| 22.66 7.202 33.052 32.350 1476.4930 02:09:25.66M 2018-03-20T12:04:26.850Z|I-OCEAN7-304-0616641| 22.66 7.202 32.963 32.254 1476.3724 02:09:30.73M 2018-03-20T12:04:31.916Z|I-OCEAN7-304-0616641| 22.64 7.202 32.885 32.169 1476.2656 02:09:35.79M 2018-03-20T12:04:36.982Z|I-OCEAN7-304-0616641| 22.64 7.202 32.813 32.092 1476.1680 02:09:40.86M 2018-03-20T12:04:42.047Z|I-OCEAN7-304-0616641| 22.64 7.201 32.779 32.055 1476.1205 02:09:45.92M 2018-03-20T12:04:47.110Z|I-OCEAN7-304-0616641| 22.63 7.201 32.657 31.923 1475.9540 02:09:51.01M 2018-03-20T12:04:52.178Z|I-OCEAN7-304-0616641| 22.63 7.200 32.667 31.934 1475.9662 02:09:56.07M 2018-03-20T12:04:57.242Z|I-OCEAN7-304-0616641| 22.58 7.200 32.646 31.912 1475.9366 02:10:01.13M