2018-03-20T12:04:01.524Z|I-OCEAN7-304-0616641|  22.66   7.204  32.966  32.255 1476.3813 02:09:05.41M
2018-03-20T12:04:06.589Z|I-OCEAN7-304-0616641|  22.66   7.203  33.040  32.337 1476.4808 02:09:10.47M
2018-03-20T12:04:11.655Z|I-OCEAN7-304-0616641|  22.66   7.203  33.130  32.435 1476.6000 02:09:15.54M
2018-03-20T12:04:16.719Z|I-OCEAN7-304-0616641|  22.66   7.203  33.077  32.378 1476.5286 02:09:20.60M
2018-03-20T12:04:21.785Z|I-OCEAN7-304-0616641|  22.66   7.202  33.052  32.350 1476.4930 02:09:25.66M
2018-03-20T12:04:26.850Z|I-OCEAN7-304-0616641|  22.66   7.202  32.963  32.254 1476.3724 02:09:30.73M
2018-03-20T12:04:31.916Z|I-OCEAN7-304-0616641|  22.64   7.202  32.885  32.169 1476.2656 02:09:35.79M
2018-03-20T12:04:36.982Z|I-OCEAN7-304-0616641|  22.64   7.202  32.813  32.092 1476.1680 02:09:40.86M
2018-03-20T12:04:42.047Z|I-OCEAN7-304-0616641|  22.64   7.201  32.779  32.055 1476.1205 02:09:45.92M
2018-03-20T12:04:47.110Z|I-OCEAN7-304-0616641|  22.63   7.201  32.657  31.923 1475.9540 02:09:51.01M
2018-03-20T12:04:52.178Z|I-OCEAN7-304-0616641|  22.63   7.200  32.667  31.934 1475.9662 02:09:56.07M
2018-03-20T12:04:57.242Z|I-OCEAN7-304-0616641|  22.58   7.200  32.646  31.912 1475.9366 02:10:01.13M