2018-03-20T12:02:00.223Z|I-OCEAN7-304-0616641|  22.69   7.205  32.476  31.724 1475.7222 02:07:04.11M
2018-03-20T12:02:05.031Z|I-OCEAN7-304-0616641|  22.66   7.205  32.442  31.687 1475.6764 02:07:09.17M
2018-03-20T12:02:10.091Z|I-OCEAN7-304-0616641|  22.63   7.205  32.471  31.718 1475.7142 02:07:13.96M
2018-03-20T12:02:15.160Z|I-OCEAN7-304-0616641|  22.63   7.205  32.471  31.718 1475.7139 02:07:19.04M
2018-03-20T12:02:20.225Z|I-OCEAN7-304-0616641|  22.65   7.205  32.446  31.691 1475.6801 02:07:24.11M
2018-03-20T12:02:25.288Z|I-OCEAN7-304-0616641|  22.65   7.205  32.472  31.720 1475.7156 02:07:29.17M
2018-03-20T12:02:30.352Z|I-OCEAN7-304-0616641|  22.65   7.204  32.478  31.726 1475.7227 02:07:34.24M
2018-03-20T12:02:35.420Z|I-OCEAN7-304-0616641|  22.65   7.204  32.478  31.727 1475.7225 02:07:39.30M
2018-03-20T12:02:40.486Z|I-OCEAN7-304-0616641|  22.67   7.204  32.473  31.721 1475.7151 02:07:44.37M
2018-03-20T12:02:45.550Z|I-OCEAN7-304-0616641|  22.66   7.204  32.487  31.736 1475.7350 02:07:49.43M
2018-03-20T12:02:50.614Z|I-OCEAN7-304-0616641|  22.69   7.204  32.479  31.727 1475.7257 02:07:54.49M
2018-03-20T12:02:55.680Z|I-OCEAN7-304-0616641|  22.69   7.208  32.464  31.708 1475.7161 02:07:59.56M