2018-03-20T11:55:01.123Z|I-OCEAN7-304-0616641|  22.77   7.201  32.465  31.716 1475.6970 02:00:04.97M
2018-03-20T11:55:06.189Z|I-OCEAN7-304-0616641|  22.77   7.201  32.465  31.715 1475.6973 02:00:10.05M
2018-03-20T11:55:11.258Z|I-OCEAN7-304-0616641|  22.77   7.201  32.465  31.715 1475.6969 02:00:15.12M
2018-03-20T11:55:16.322Z|I-OCEAN7-304-0616641|  22.72   7.201  32.429  31.677 1475.6483 02:00:20.19M
2018-03-20T11:55:21.387Z|I-OCEAN7-304-0616641|  22.76   7.201  32.463  31.713 1475.6943 02:00:25.25M
2018-03-20T11:55:26.448Z|I-OCEAN7-304-0616641|  22.71   7.201  32.463  31.713 1475.6952 02:00:30.31M
2018-03-20T11:55:31.515Z|I-OCEAN7-304-0616641|  22.71   7.201  32.476  31.727 1475.7128 02:00:35.37M
2018-03-20T11:55:36.580Z|I-OCEAN7-304-0616641|  22.73   7.202  32.478  31.729 1475.7177 02:00:40.44M
2018-03-20T11:55:41.646Z|I-OCEAN7-304-0616641|  22.74   7.202  32.501  31.752 1475.7491 02:00:45.50M
2018-03-20T11:55:46.710Z|I-OCEAN7-304-0616641|  22.74   7.203  32.458  31.706 1475.6935 02:00:50.57M
2018-03-20T11:55:51.778Z|I-OCEAN7-304-0616641|  22.74   7.203  32.484  31.733 1475.7291 02:00:55.63M
2018-03-20T11:55:56.841Z|I-OCEAN7-304-0616641|  22.75   7.204  32.478  31.727 1475.7217 02:01:00.70M