2018-03-20T11:53:04.888Z|I-OCEAN7-304-0616641|  22.79   7.203  32.459  31.707 1475.6940 01:58:08.74M
2018-03-20T11:53:09.955Z|I-OCEAN7-304-0616641|  22.79   7.203  32.458  31.707 1475.6936 01:58:13.80M
2018-03-20T11:53:15.022Z|I-OCEAN7-304-0616641|  22.78   7.203  32.476  31.725 1475.7177 01:58:18.86M
2018-03-20T11:53:20.086Z|I-OCEAN7-304-0616641|  22.71   7.203  32.510  31.762 1475.7645 01:58:23.93M
2018-03-20T11:53:24.891Z|I-OCEAN7-304-0616641|  22.77   7.204  32.489  31.738 1475.7379 01:58:29.01M
2018-03-20T11:53:29.954Z|I-OCEAN7-304-0616641|  22.78   7.204  32.481  31.730 1475.7281 01:58:33.80M
2018-03-20T11:53:35.065Z|I-OCEAN7-304-0616641|  22.78   7.204  32.480  31.729 1475.7266 01:58:38.86M
2018-03-20T11:53:40.087Z|I-OCEAN7-304-0616641|  22.78   7.204  32.477  31.726 1475.7233 01:58:43.97M
2018-03-20T11:53:45.149Z|I-OCEAN7-304-0616641|  22.76   7.204  32.470  31.718 1475.7126 01:58:49.02M
2018-03-20T11:53:50.214Z|I-OCEAN7-304-0616641|  22.76   7.204  32.467  31.714 1475.7086 01:58:54.08M
2018-03-20T11:53:55.278Z|I-OCEAN7-304-0616641|  22.76   7.204  32.480  31.729 1475.7273 01:58:59.14M