2018-03-20T11:53:04.888Z|I-OCEAN7-304-0616641| 22.79 7.203 32.459 31.707 1475.6940 01:58:08.74M 2018-03-20T11:53:09.955Z|I-OCEAN7-304-0616641| 22.79 7.203 32.458 31.707 1475.6936 01:58:13.80M 2018-03-20T11:53:15.022Z|I-OCEAN7-304-0616641| 22.78 7.203 32.476 31.725 1475.7177 01:58:18.86M 2018-03-20T11:53:20.086Z|I-OCEAN7-304-0616641| 22.71 7.203 32.510 31.762 1475.7645 01:58:23.93M 2018-03-20T11:53:24.891Z|I-OCEAN7-304-0616641| 22.77 7.204 32.489 31.738 1475.7379 01:58:29.01M 2018-03-20T11:53:29.954Z|I-OCEAN7-304-0616641| 22.78 7.204 32.481 31.730 1475.7281 01:58:33.80M 2018-03-20T11:53:35.065Z|I-OCEAN7-304-0616641| 22.78 7.204 32.480 31.729 1475.7266 01:58:38.86M 2018-03-20T11:53:40.087Z|I-OCEAN7-304-0616641| 22.78 7.204 32.477 31.726 1475.7233 01:58:43.97M 2018-03-20T11:53:45.149Z|I-OCEAN7-304-0616641| 22.76 7.204 32.470 31.718 1475.7126 01:58:49.02M 2018-03-20T11:53:50.214Z|I-OCEAN7-304-0616641| 22.76 7.204 32.467 31.714 1475.7086 01:58:54.08M 2018-03-20T11:53:55.278Z|I-OCEAN7-304-0616641| 22.76 7.204 32.480 31.729 1475.7273 01:58:59.14M