2018-03-20T11:46:04.488Z|I-OCEAN7-304-0616641|  22.82   7.205  32.457  31.703 1475.6985 01:51:08.32M
2018-03-20T11:46:09.554Z|I-OCEAN7-304-0616641|  22.81   7.205  32.457  31.703 1475.6985 01:51:13.39M
2018-03-20T11:46:14.619Z|I-OCEAN7-304-0616641|  22.83   7.205  32.463  31.709 1475.7076 01:51:18.45M
2018-03-20T11:46:19.684Z|I-OCEAN7-304-0616641|  22.83   7.205  32.463  31.709 1475.7073 01:51:23.52M
2018-03-20T11:46:24.752Z|I-OCEAN7-304-0616641|  22.85   7.205  32.451  31.696 1475.6924 01:51:28.58M
2018-03-20T11:46:29.813Z|I-OCEAN7-304-0616641|  22.82   7.206  32.475  31.721 1475.7242 01:51:33.65M
2018-03-20T11:46:34.880Z|I-OCEAN7-304-0616641|  22.83   7.206  32.475  31.721 1475.7256 01:51:38.71M
2018-03-20T11:46:39.943Z|I-OCEAN7-304-0616641|  22.83   7.206  32.465  31.711 1475.7133 01:51:43.77M
2018-03-20T11:46:45.011Z|I-OCEAN7-304-0616641|  22.83   7.206  32.464  31.709 1475.7108 01:51:48.83M
2018-03-20T11:46:50.076Z|I-OCEAN7-304-0616641|  22.84   7.206  32.514  31.764 1475.7787 01:51:53.90M
2018-03-20T11:46:55.139Z|I-OCEAN7-304-0616641|  22.83   7.206  32.471  31.717 1475.7196 01:51:58.96M