2018-03-20T11:40:00.586Z|I-OCEAN7-304-0616641|  22.59   7.202  32.515  31.769 1475.7657 01:45:04.40M
2018-03-20T11:40:05.648Z|I-OCEAN7-304-0616641|  22.59   7.202  32.524  31.779 1475.7776 01:45:09.47M
2018-03-20T11:40:10.715Z|I-OCEAN7-304-0616641|  22.59   7.202  32.526  31.781 1475.7797 01:45:14.53M
2018-03-20T11:40:15.782Z|I-OCEAN7-304-0616641|  22.60   7.202  32.543  31.798 1475.8021 01:45:19.59M
2018-03-20T11:40:20.848Z|I-OCEAN7-304-0616641|  22.59   7.202  32.500  31.752 1475.7445 01:45:24.66M
2018-03-20T11:40:25.909Z|I-OCEAN7-304-0616641|  22.64   7.202  32.536  31.792 1475.7949 01:45:29.73M
2018-03-20T11:40:30.972Z|I-OCEAN7-304-0616641|  22.65   7.202  32.536  31.791 1475.7952 01:45:34.78M
2018-03-20T11:40:36.042Z|I-OCEAN7-304-0616641|  22.65   7.202  32.536  31.791 1475.7955 01:45:39.85M
2018-03-20T11:40:41.107Z|I-OCEAN7-304-0616641|  22.65   7.202  32.585  31.844 1475.8613 01:45:44.92M
2018-03-20T11:40:46.173Z|I-OCEAN7-304-0616641|  22.65   7.202  32.486  31.737 1475.7258 01:45:50.00M
2018-03-20T11:40:51.235Z|I-OCEAN7-304-0616641|  22.65   7.201  32.522  31.777 1475.7742 01:45:55.06M
2018-03-20T11:40:56.301Z|I-OCEAN7-304-0616641|  22.65   7.201  32.546  31.803 1475.8049 01:46:00.13M