2018-03-20T11:19:02.065Z|I-OCEAN7-304-0616641|  23.17   7.202  32.511  31.764 1475.7709 01:41:47.06M
2018-03-20T11:19:07.130Z|I-OCEAN7-304-0616641|  23.16   7.202  32.467  31.716 1475.7109 01:41:52.13M
2018-03-20T11:19:12.192Z|I-OCEAN7-304-0616641|  23.15   7.202  32.490  31.740 1475.7405 01:41:57.19M
2018-03-20T11:19:17.257Z|I-OCEAN7-304-0616641|  23.15   7.202  32.489  31.740 1475.7399 01:42:02.25M
2018-03-20T11:19:22.324Z|I-OCEAN7-304-0616641|  23.15   7.202  32.489  31.740 1475.7395 01:42:07.32M
2018-03-20T11:19:27.389Z|I-OCEAN7-304-0616641|  23.16   7.202  32.488  31.739 1475.7389 01:42:12.38M
2018-03-20T11:19:32.454Z|I-OCEAN7-304-0616641|  23.16   7.202  32.492  31.743 1475.7434 01:42:17.45M
2018-03-20T11:19:37.518Z|I-OCEAN7-304-0616641|  23.16   7.202  32.506  31.759 1475.7626 01:42:22.51M
2018-03-20T11:19:42.586Z|I-OCEAN7-304-0616641|  23.15   7.202  32.508  31.760 1475.7649 01:42:27.57M
2018-03-20T11:19:47.649Z|I-OCEAN7-304-0616641|  23.15   7.202  32.465  31.714 1475.7061 01:42:32.64M
2018-03-20T11:19:52.713Z|I-OCEAN7-304-0616641|  23.15   7.202  32.456  31.705 1475.6941 01:42:37.70M
2018-03-20T11:19:57.780Z|I-OCEAN7-304-0616641|  23.15   7.201  32.439  31.687 1475.6691 01:42:42.77M