2018-03-20T11:15:04.525Z|I-OCEAN7-304-0616641|  23.24   7.195  32.479  31.736 1475.7079 01:37:49.51M
2018-03-20T11:15:09.590Z|I-OCEAN7-304-0616641|  23.27   7.195  32.519  31.779 1475.7622 01:37:54.57M
2018-03-20T11:15:14.651Z|I-OCEAN7-304-0616641|  23.26   7.195  32.511  31.770 1475.7513 01:37:59.63M
2018-03-20T11:15:19.720Z|I-OCEAN7-304-0616641|  23.25   7.195  32.510  31.770 1475.7502 01:38:04.70M
2018-03-20T11:15:24.785Z|I-OCEAN7-304-0616641|  23.22   7.195  32.531  31.791 1475.7776 01:38:09.76M
2018-03-20T11:15:29.849Z|I-OCEAN7-304-0616641|  23.15   7.195  32.524  31.784 1475.7687 01:38:14.83M
2018-03-20T11:15:34.915Z|I-OCEAN7-304-0616641|  23.19   7.196  32.523  31.783 1475.7683 01:38:19.89M
2018-03-20T11:15:39.978Z|I-OCEAN7-304-0616641|  23.19   7.195  32.484  31.741 1475.7137 01:38:24.95M
2018-03-20T11:15:45.046Z|I-OCEAN7-304-0616641|  23.16   7.196  32.476  31.732 1475.7050 01:38:30.04M
2018-03-20T11:15:50.110Z|I-OCEAN7-304-0616641|  23.21   7.196  32.537  31.797 1475.7881 01:38:35.10M
2018-03-20T11:15:55.176Z|I-OCEAN7-304-0616641|  23.19   7.196  32.536  31.796 1475.7878 01:38:40.17M