2018-03-20T11:15:04.525Z|I-OCEAN7-304-0616641| 23.24 7.195 32.479 31.736 1475.7079 01:37:49.51M 2018-03-20T11:15:09.590Z|I-OCEAN7-304-0616641| 23.27 7.195 32.519 31.779 1475.7622 01:37:54.57M 2018-03-20T11:15:14.651Z|I-OCEAN7-304-0616641| 23.26 7.195 32.511 31.770 1475.7513 01:37:59.63M 2018-03-20T11:15:19.720Z|I-OCEAN7-304-0616641| 23.25 7.195 32.510 31.770 1475.7502 01:38:04.70M 2018-03-20T11:15:24.785Z|I-OCEAN7-304-0616641| 23.22 7.195 32.531 31.791 1475.7776 01:38:09.76M 2018-03-20T11:15:29.849Z|I-OCEAN7-304-0616641| 23.15 7.195 32.524 31.784 1475.7687 01:38:14.83M 2018-03-20T11:15:34.915Z|I-OCEAN7-304-0616641| 23.19 7.196 32.523 31.783 1475.7683 01:38:19.89M 2018-03-20T11:15:39.978Z|I-OCEAN7-304-0616641| 23.19 7.195 32.484 31.741 1475.7137 01:38:24.95M 2018-03-20T11:15:45.046Z|I-OCEAN7-304-0616641| 23.16 7.196 32.476 31.732 1475.7050 01:38:30.04M 2018-03-20T11:15:50.110Z|I-OCEAN7-304-0616641| 23.21 7.196 32.537 31.797 1475.7881 01:38:35.10M 2018-03-20T11:15:55.176Z|I-OCEAN7-304-0616641| 23.19 7.196 32.536 31.796 1475.7878 01:38:40.17M