2018-03-20T11:08:00.097Z|I-OCEAN7-304-0616641|  23.31   7.186  32.405  31.664 1475.5853 01:30:45.07M
2018-03-20T11:08:05.161Z|I-OCEAN7-304-0616641|  23.32   7.186  32.416  31.675 1475.6001 01:30:50.14M
2018-03-20T11:08:10.227Z|I-OCEAN7-304-0616641|  23.32   7.187  32.417  31.676 1475.6019 01:30:55.20M
2018-03-20T11:08:15.290Z|I-OCEAN7-304-0616641|  23.32   7.186  32.413  31.672 1475.5970 01:31:00.26M
2018-03-20T11:08:20.358Z|I-OCEAN7-304-0616641|  23.33   7.187  32.411  31.670 1475.5950 01:31:05.33M
2018-03-20T11:08:25.423Z|I-OCEAN7-304-0616641|  23.33   7.187  32.434  31.694 1475.6260 01:31:10.39M
2018-03-20T11:08:30.487Z|I-OCEAN7-304-0616641|  23.34   7.187  32.434  31.694 1475.6263 01:31:15.46M
2018-03-20T11:08:35.552Z|I-OCEAN7-304-0616641|  23.32   7.187  32.434  31.694 1475.6266 01:31:20.52M
2018-03-20T11:08:40.615Z|I-OCEAN7-304-0616641|  23.32   7.191  32.438  31.695 1475.6436 01:31:25.58M
2018-03-20T11:08:45.684Z|I-OCEAN7-304-0616641|  23.32   7.192  32.419  31.673 1475.6190 01:31:30.65M
2018-03-20T11:08:50.747Z|I-OCEAN7-304-0616641|  23.33   7.192  32.390  31.642 1475.5819 01:31:35.71M
2018-03-20T11:08:55.811Z|I-OCEAN7-304-0616641|  23.33   7.193  32.390  31.642 1475.5833 01:31:40.77M