2018-03-20T11:08:00.097Z|I-OCEAN7-304-0616641| 23.31 7.186 32.405 31.664 1475.5853 01:30:45.07M 2018-03-20T11:08:05.161Z|I-OCEAN7-304-0616641| 23.32 7.186 32.416 31.675 1475.6001 01:30:50.14M 2018-03-20T11:08:10.227Z|I-OCEAN7-304-0616641| 23.32 7.187 32.417 31.676 1475.6019 01:30:55.20M 2018-03-20T11:08:15.290Z|I-OCEAN7-304-0616641| 23.32 7.186 32.413 31.672 1475.5970 01:31:00.26M 2018-03-20T11:08:20.358Z|I-OCEAN7-304-0616641| 23.33 7.187 32.411 31.670 1475.5950 01:31:05.33M 2018-03-20T11:08:25.423Z|I-OCEAN7-304-0616641| 23.33 7.187 32.434 31.694 1475.6260 01:31:10.39M 2018-03-20T11:08:30.487Z|I-OCEAN7-304-0616641| 23.34 7.187 32.434 31.694 1475.6263 01:31:15.46M 2018-03-20T11:08:35.552Z|I-OCEAN7-304-0616641| 23.32 7.187 32.434 31.694 1475.6266 01:31:20.52M 2018-03-20T11:08:40.615Z|I-OCEAN7-304-0616641| 23.32 7.191 32.438 31.695 1475.6436 01:31:25.58M 2018-03-20T11:08:45.684Z|I-OCEAN7-304-0616641| 23.32 7.192 32.419 31.673 1475.6190 01:31:30.65M 2018-03-20T11:08:50.747Z|I-OCEAN7-304-0616641| 23.33 7.192 32.390 31.642 1475.5819 01:31:35.71M 2018-03-20T11:08:55.811Z|I-OCEAN7-304-0616641| 23.33 7.193 32.390 31.642 1475.5833 01:31:40.77M