2018-03-20T11:04:02.552Z|I-OCEAN7-304-0616641|  23.42   7.186  32.419  31.679 1475.6036 01:26:47.52M
2018-03-20T11:04:07.624Z|I-OCEAN7-304-0616641|  23.42   7.186  32.419  31.679 1475.6041 01:26:52.57M
2018-03-20T11:04:12.688Z|I-OCEAN7-304-0616641|  23.43   7.186  32.410  31.669 1475.5916 01:26:57.64M
2018-03-20T11:04:17.753Z|I-OCEAN7-304-0616641|  23.43   7.186  32.429  31.690 1475.6174 01:27:02.71M
2018-03-20T11:04:22.817Z|I-OCEAN7-304-0616641|  23.42   7.186  32.429  31.690 1475.6179 01:27:07.77M
2018-03-20T11:04:27.883Z|I-OCEAN7-304-0616641|  23.42   7.185  32.443  31.706 1475.6362 01:27:12.83M
2018-03-20T11:04:32.946Z|I-OCEAN7-304-0616641|  23.40   7.185  32.486  31.752 1475.6930 01:27:17.90M
2018-03-20T11:04:38.013Z|I-OCEAN7-304-0616641|  23.40   7.185  32.486  31.753 1475.6918 01:27:22.96M
2018-03-20T11:04:43.078Z|I-OCEAN7-304-0616641|  23.40   7.184  32.491  31.758 1475.6965 01:27:28.05M
2018-03-20T11:04:48.141Z|I-OCEAN7-304-0616641|  23.42   7.184  32.438  31.701 1475.6252 01:27:33.11M
2018-03-20T11:04:53.209Z|I-OCEAN7-304-0616641|  23.42   7.184  32.402  31.662 1475.5769 01:27:38.17M
2018-03-20T11:04:58.275Z|I-OCEAN7-304-0616641|  23.42   7.184  32.412  31.672 1475.5912 01:27:43.24M