2018-03-20T10:58:03.977Z|I-OCEAN7-304-0616641|  23.52   7.164  32.461  31.745 1475.6022 01:20:48.91M
2018-03-20T10:58:09.043Z|I-OCEAN7-304-0616641|  23.52   7.164  32.453  31.736 1475.5938 01:20:54.00M
2018-03-20T10:58:14.106Z|I-OCEAN7-304-0616641|  23.55   7.165  32.439  31.720 1475.5753 01:20:59.06M
2018-03-20T10:58:19.171Z|I-OCEAN7-304-0616641|  23.56   7.165  32.441  31.723 1475.5796 01:21:04.12M
2018-03-20T10:58:24.238Z|I-OCEAN7-304-0616641|  23.53   7.165  32.443  31.724 1475.5823 01:21:09.19M
2018-03-20T10:58:29.303Z|I-OCEAN7-304-0616641|  23.53   7.170  32.446  31.722 1475.5985 01:21:14.25M
2018-03-20T10:58:34.368Z|I-OCEAN7-304-0616641|  23.50   7.170  32.444  31.721 1475.5974 01:21:19.32M
2018-03-20T10:58:39.430Z|I-OCEAN7-304-0616641|  23.54   7.170  32.442  31.718 1475.5957 01:21:24.38M
2018-03-20T10:58:44.497Z|I-OCEAN7-304-0616641|  23.54   7.171  32.442  31.718 1475.5959 01:21:29.44M
2018-03-20T10:58:49.561Z|I-OCEAN7-304-0616641|  23.54   7.171  32.442  31.718 1475.5956 01:21:34.51M
2018-03-20T10:58:54.627Z|I-OCEAN7-304-0616641|  23.54   7.171  32.447  31.723 1475.6024 01:21:39.57M
2018-03-20T10:58:59.693Z|I-OCEAN7-304-0616641|  23.54   7.171  32.441  31.716 1475.5950 01:21:44.64M