2018-03-20T10:55:02.150Z|I-OCEAN7-304-0616641| 23.60 7.157 32.473 31.764 1475.6016 01:17:47.10M 2018-03-20T10:55:07.218Z|I-OCEAN7-304-0616641| 23.60 7.158 32.473 31.764 1475.6035 01:17:52.16M 2018-03-20T10:55:12.284Z|I-OCEAN7-304-0616641| 23.59 7.158 32.484 31.775 1475.6189 01:17:57.23M 2018-03-20T10:55:17.349Z|I-OCEAN7-304-0616641| 23.57 7.158 32.486 31.777 1475.6217 01:18:02.29M 2018-03-20T10:55:22.413Z|I-OCEAN7-304-0616641| 23.58 7.159 32.485 31.775 1475.6210 01:18:07.36M 2018-03-20T10:55:27.478Z|I-OCEAN7-304-0616641| 23.58 7.159 32.449 31.737 1475.5741 01:18:12.42M 2018-03-20T10:55:32.543Z|I-OCEAN7-304-0616641| 23.59 7.159 32.450 31.738 1475.5748 01:18:17.48M 2018-03-20T10:55:37.607Z|I-OCEAN7-304-0616641| 23.58 7.159 32.461 31.750 1475.5897 01:18:22.55M 2018-03-20T10:55:42.673Z|I-OCEAN7-304-0616641| 23.58 7.159 32.463 31.751 1475.5914 01:18:27.61M 2018-03-20T10:55:47.737Z|I-OCEAN7-304-0616641| 23.58 7.158 32.464 31.753 1475.5925 01:18:32.67M 2018-03-20T10:55:52.804Z|I-OCEAN7-304-0616641| 23.58 7.159 32.465 31.753 1475.5936 01:18:37.74M 2018-03-20T10:55:57.871Z|I-OCEAN7-304-0616641| 23.58 7.159 32.466 31.754 1475.5957 01:18:42.80M