2018-03-20T10:55:02.150Z|I-OCEAN7-304-0616641|  23.60   7.157  32.473  31.764 1475.6016 01:17:47.10M
2018-03-20T10:55:07.218Z|I-OCEAN7-304-0616641|  23.60   7.158  32.473  31.764 1475.6035 01:17:52.16M
2018-03-20T10:55:12.284Z|I-OCEAN7-304-0616641|  23.59   7.158  32.484  31.775 1475.6189 01:17:57.23M
2018-03-20T10:55:17.349Z|I-OCEAN7-304-0616641|  23.57   7.158  32.486  31.777 1475.6217 01:18:02.29M
2018-03-20T10:55:22.413Z|I-OCEAN7-304-0616641|  23.58   7.159  32.485  31.775 1475.6210 01:18:07.36M
2018-03-20T10:55:27.478Z|I-OCEAN7-304-0616641|  23.58   7.159  32.449  31.737 1475.5741 01:18:12.42M
2018-03-20T10:55:32.543Z|I-OCEAN7-304-0616641|  23.59   7.159  32.450  31.738 1475.5748 01:18:17.48M
2018-03-20T10:55:37.607Z|I-OCEAN7-304-0616641|  23.58   7.159  32.461  31.750 1475.5897 01:18:22.55M
2018-03-20T10:55:42.673Z|I-OCEAN7-304-0616641|  23.58   7.159  32.463  31.751 1475.5914 01:18:27.61M
2018-03-20T10:55:47.737Z|I-OCEAN7-304-0616641|  23.58   7.158  32.464  31.753 1475.5925 01:18:32.67M
2018-03-20T10:55:52.804Z|I-OCEAN7-304-0616641|  23.58   7.159  32.465  31.753 1475.5936 01:18:37.74M
2018-03-20T10:55:57.871Z|I-OCEAN7-304-0616641|  23.58   7.159  32.466  31.754 1475.5957 01:18:42.80M