2018-03-20T10:53:00.853Z|I-OCEAN7-304-0616641|  23.65   7.155  32.412  31.700 1475.5154 01:15:45.78M
2018-03-20T10:53:05.915Z|I-OCEAN7-304-0616641|  23.62   7.156  32.370  31.653 1475.4585 01:15:50.84M
2018-03-20T10:53:10.982Z|I-OCEAN7-304-0616641|  23.62   7.156  32.291  31.568 1475.3544 01:15:55.91M
2018-03-20T10:53:16.047Z|I-OCEAN7-304-0616641|  23.62   7.157  32.400  31.685 1475.5023 01:16:00.97M
2018-03-20T10:53:21.110Z|I-OCEAN7-304-0616641|  23.61   7.156  32.471  31.763 1475.5969 01:16:06.06M
2018-03-20T10:53:26.176Z|I-OCEAN7-304-0616641|  23.61   7.156  32.471  31.764 1475.5957 01:16:11.12M
2018-03-20T10:53:31.241Z|I-OCEAN7-304-0616641|  23.62   7.155  32.446  31.736 1475.5602 01:16:16.18M
2018-03-20T10:53:36.306Z|I-OCEAN7-304-0616641|  23.62   7.155  32.445  31.736 1475.5579 01:16:21.25M
2018-03-20T10:53:41.370Z|I-OCEAN7-304-0616641|  23.62   7.155  32.431  31.721 1475.5382 01:16:26.31M
2018-03-20T10:53:46.437Z|I-OCEAN7-304-0616641|  23.60   7.154  32.429  31.718 1475.5341 01:16:31.37M
2018-03-20T10:53:51.501Z|I-OCEAN7-304-0616641|  23.60   7.154  32.424  31.714 1475.5269 01:16:36.44M
2018-03-20T10:53:56.567Z|I-OCEAN7-304-0616641|  23.60   7.154  32.424  31.714 1475.5262 01:16:41.50M