2018-03-20T10:51:04.353Z|I-OCEAN7-304-0616641|  23.67   7.156  32.416  31.703 1475.5243 01:13:49.29M
2018-03-20T10:51:09.419Z|I-OCEAN7-304-0616641|  23.67   7.157  32.442  31.731 1475.5598 01:13:54.35M
2018-03-20T10:51:14.483Z|I-OCEAN7-304-0616641|  23.64   7.157  32.443  31.731 1475.5601 01:13:59.42M
2018-03-20T10:51:19.548Z|I-OCEAN7-304-0616641|  23.63   7.156  32.408  31.694 1475.5123 01:14:04.48M
2018-03-20T10:51:24.614Z|I-OCEAN7-304-0616641|  23.64   7.156  32.417  31.704 1475.5242 01:14:09.54M
2018-03-20T10:51:29.679Z|I-OCEAN7-304-0616641|  23.64   7.156  32.403  31.689 1475.5054 01:14:14.61M
2018-03-20T10:51:34.744Z|I-OCEAN7-304-0616641|  23.65   7.156  32.398  31.683 1475.4973 01:14:19.67M
2018-03-20T10:51:39.809Z|I-OCEAN7-304-0616641|  23.64   7.156  32.437  31.726 1475.5499 01:14:24.74M
2018-03-20T10:51:44.874Z|I-OCEAN7-304-0616641|  23.65   7.155  32.446  31.736 1475.5605 01:14:29.80M
2018-03-20T10:51:49.939Z|I-OCEAN7-304-0616641|  23.65   7.155  32.447  31.738 1475.5614 01:14:34.86M
2018-03-20T10:51:55.006Z|I-OCEAN7-304-0616641|  23.65   7.154  32.446  31.737 1475.5593 01:14:39.93M