2018-03-20T10:49:03.309Z|I-OCEAN7-304-0616641|  23.67   7.153  32.451  31.744 1475.5621 01:11:48.24M
2018-03-20T10:49:08.374Z|I-OCEAN7-304-0616641|  23.67   7.153  32.460  31.754 1475.5741 01:11:53.30M
2018-03-20T10:49:13.442Z|I-OCEAN7-304-0616641|  23.67   7.153  32.456  31.749 1475.5684 01:11:58.37M
2018-03-20T10:49:18.507Z|I-OCEAN7-304-0616641|  23.69   7.153  32.456  31.749 1475.5688 01:12:03.43M
2018-03-20T10:49:23.573Z|I-OCEAN7-304-0616641|  23.69   7.153  32.456  31.749 1475.5707 01:12:08.50M
2018-03-20T10:49:28.636Z|I-OCEAN7-304-0616641|  23.69   7.154  32.436  31.727 1475.5436 01:12:13.56M
2018-03-20T10:49:33.701Z|I-OCEAN7-304-0616641|  23.66   7.154  32.435  31.726 1475.5428 01:12:18.63M
2018-03-20T10:49:38.768Z|I-OCEAN7-304-0616641|  23.66   7.154  32.435  31.725 1475.5419 01:12:23.69M
2018-03-20T10:49:43.575Z|I-OCEAN7-304-0616641|  23.66   7.154  32.379  31.665 1475.4678 01:12:28.75M
2018-03-20T10:49:48.636Z|I-OCEAN7-304-0616641|  23.65   7.154  32.411  31.700 1475.5109 01:12:33.56M
2018-03-20T10:49:53.701Z|I-OCEAN7-304-0616641|  23.65   7.154  32.412  31.700 1475.5125 01:12:38.63M
2018-03-20T10:49:58.766Z|I-OCEAN7-304-0616641|  23.65   7.155  32.426  31.715 1475.5332 01:12:43.69M