2018-03-20T10:47:01.750Z|I-OCEAN7-304-0616641|  23.76   7.156  32.424  31.711 1475.5355 01:09:46.67M
2018-03-20T10:47:06.813Z|I-OCEAN7-304-0616641|  23.77   7.156  32.453  31.743 1475.5751 01:09:51.73M
2018-03-20T10:47:11.879Z|I-OCEAN7-304-0616641|  23.75   7.156  32.453  31.743 1475.5753 01:09:56.79M
2018-03-20T10:47:16.943Z|I-OCEAN7-304-0616641|  23.72   7.157  32.436  31.725 1475.5525 01:10:01.86M
2018-03-20T10:47:22.009Z|I-OCEAN7-304-0616641|  23.72   7.157  32.427  31.715 1475.5408 01:10:06.92M
2018-03-20T10:47:27.075Z|I-OCEAN7-304-0616641|  23.71   7.156  32.427  31.714 1475.5393 01:10:12.01M
2018-03-20T10:47:32.139Z|I-OCEAN7-304-0616641|  23.75   7.156  32.426  31.713 1475.5387 01:10:17.07M
2018-03-20T10:47:37.203Z|I-OCEAN7-304-0616641|  23.75   7.156  32.417  31.704 1475.5267 01:10:22.13M
2018-03-20T10:47:42.269Z|I-OCEAN7-304-0616641|  23.75   7.156  32.417  31.704 1475.5264 01:10:27.20M
2018-03-20T10:47:47.336Z|I-OCEAN7-304-0616641|  23.75   7.156  32.417  31.704 1475.5258 01:10:32.26M
2018-03-20T10:47:52.399Z|I-OCEAN7-304-0616641|  23.75   7.156  32.297  31.574 1475.3633 01:10:37.33M
2018-03-20T10:47:57.466Z|I-OCEAN7-304-0616641|  23.76   7.156  32.335  31.615 1475.4165 01:10:42.39M