2018-03-20T10:42:03.427Z|I-OCEAN7-304-0616641|  23.85   7.152  32.653  31.963 1475.8358 01:04:48.34M
2018-03-20T10:42:08.493Z|I-OCEAN7-304-0616641|  23.85   7.152  32.620  31.927 1475.7904 01:04:53.41M
2018-03-20T10:42:13.556Z|I-OCEAN7-304-0616641|  23.85   7.152  32.575  31.879 1475.7294 01:04:58.47M
2018-03-20T10:42:18.621Z|I-OCEAN7-304-0616641|  23.84   7.152  32.574  31.878 1475.7283 01:05:03.53M
2018-03-20T10:42:23.686Z|I-OCEAN7-304-0616641|  23.84   7.152  32.575  31.879 1475.7286 01:05:08.60M
2018-03-20T10:42:28.753Z|I-OCEAN7-304-0616641|  23.83   7.152  32.575  31.879 1475.7296 01:05:13.66M
2018-03-20T10:42:33.818Z|I-OCEAN7-304-0616641|  23.83   7.152  32.546  31.848 1475.6897 01:05:18.73M
2018-03-20T10:42:38.882Z|I-OCEAN7-304-0616641|  23.83   7.152  32.539  31.840 1475.6804 01:05:23.79M
2018-03-20T10:42:43.949Z|I-OCEAN7-304-0616641|  23.83   7.152  32.539  31.840 1475.6793 01:05:28.85M
2018-03-20T10:42:49.013Z|I-OCEAN7-304-0616641|  23.83   7.152  32.489  31.786 1475.6122 01:05:33.92M
2018-03-20T10:42:54.078Z|I-OCEAN7-304-0616641|  23.83   7.152  32.489  31.786 1475.6130 01:05:39.00M
2018-03-20T10:42:59.142Z|I-OCEAN7-304-0616641|  23.82   7.152  32.499  31.796 1475.6272 01:05:44.06M