2018-03-20T10:40:02.126Z|I-OCEAN7-304-0616641|  23.91   7.151  32.419  31.711 1475.5186 01:02:47.04M
2018-03-20T10:40:07.189Z|I-OCEAN7-304-0616641|  23.91   7.152  32.418  31.709 1475.5172 01:02:52.11M
2018-03-20T10:40:12.257Z|I-OCEAN7-304-0616641|  23.91   7.152  32.402  31.692 1475.4972 01:02:57.17M
2018-03-20T10:40:17.321Z|I-OCEAN7-304-0616641|  23.91   7.153  32.445  31.737 1475.5558 01:03:02.23M
2018-03-20T10:40:22.386Z|I-OCEAN7-304-0616641|  23.90   7.153  32.466  31.760 1475.5844 01:03:07.30M
2018-03-20T10:40:27.449Z|I-OCEAN7-304-0616641|  23.90   7.153  32.475  31.770 1475.5968 01:03:12.36M
2018-03-20T10:40:32.515Z|I-OCEAN7-304-0616641|  23.88   7.153  32.490  31.786 1475.6172 01:03:17.42M
2018-03-20T10:40:37.582Z|I-OCEAN7-304-0616641|  23.88   7.153  32.490  31.787 1475.6179 01:03:22.49M
2018-03-20T10:40:42.647Z|I-OCEAN7-304-0616641|  23.88   7.153  32.442  31.734 1475.5513 01:03:27.55M
2018-03-20T10:40:47.710Z|I-OCEAN7-304-0616641|  23.81   7.153  32.442  31.735 1475.5511 01:03:32.62M
2018-03-20T10:40:52.779Z|I-OCEAN7-304-0616641|  23.81   7.153  32.443  31.735 1475.5531 01:03:37.68M
2018-03-20T10:40:57.580Z|I-OCEAN7-304-0616641|  23.85   7.153  32.420  31.710 1475.5227 01:03:42.75M