2018-03-20T10:36:04.845Z|I-OCEAN7-304-0616641|  23.93   7.151  32.455  31.751 1475.5653 00:58:49.74M
2018-03-20T10:36:09.912Z|I-OCEAN7-304-0616641|  23.94   7.150  32.455  31.751 1475.5652 00:58:54.80M
2018-03-20T10:36:14.977Z|I-OCEAN7-304-0616641|  23.93   7.150  32.430  31.723 1475.5302 00:58:59.87M
2018-03-20T10:36:20.039Z|I-OCEAN7-304-0616641|  23.95   7.150  32.419  31.712 1475.5156 00:59:04.93M
2018-03-20T10:36:25.103Z|I-OCEAN7-304-0616641|  23.95   7.150  32.418  31.710 1475.5132 00:59:10.01M
2018-03-20T10:36:30.171Z|I-OCEAN7-304-0616641|  23.95   7.150  32.416  31.708 1475.5104 00:59:15.08M
2018-03-20T10:36:35.233Z|I-OCEAN7-304-0616641|  23.94   7.150  32.417  31.709 1475.5115 00:59:20.14M
2018-03-20T10:36:40.302Z|I-OCEAN7-304-0616641|  23.94   7.150  32.417  31.709 1475.5134 00:59:25.20M
2018-03-20T10:36:45.368Z|I-OCEAN7-304-0616641|  23.93   7.150  32.466  31.763 1475.5787 00:59:30.27M
2018-03-20T10:36:50.431Z|I-OCEAN7-304-0616641|  23.93   7.150  32.433  31.727 1475.5347 00:59:35.34M
2018-03-20T10:36:55.497Z|I-OCEAN7-304-0616641|  23.93   7.150  32.434  31.728 1475.5355 00:59:40.40M