2018-03-20T10:34:03.544Z|I-OCEAN7-304-0616641|  23.99   7.152  32.397  31.687 1475.4910 00:56:48.44M
2018-03-20T10:34:08.608Z|I-OCEAN7-304-0616641|  23.96   7.151  32.426  31.718 1475.5282 00:56:53.50M
2018-03-20T10:34:13.673Z|I-OCEAN7-304-0616641|  23.96   7.151  32.426  31.718 1475.5277 00:56:58.57M
2018-03-20T10:34:18.739Z|I-OCEAN7-304-0616641|  23.96   7.151  32.435  31.728 1475.5391 00:57:03.63M
2018-03-20T10:34:23.803Z|I-OCEAN7-304-0616641|  23.96   7.149  32.450  31.746 1475.5527 00:57:08.70M
2018-03-20T10:34:28.869Z|I-OCEAN7-304-0616641|  23.97   7.151  32.450  31.745 1475.5596 00:57:13.76M
2018-03-20T10:34:33.935Z|I-OCEAN7-304-0616641|  24.00   7.151  32.454  31.748 1475.5659 00:57:18.82M
2018-03-20T10:34:39.000Z|I-OCEAN7-304-0616641|  24.01   7.152  32.437  31.729 1475.5437 00:57:23.89M
2018-03-20T10:34:44.064Z|I-OCEAN7-304-0616641|  23.98   7.152  32.447  31.740 1475.5575 00:57:28.95M
2018-03-20T10:34:49.129Z|I-OCEAN7-304-0616641|  23.98   7.152  32.445  31.738 1475.5558 00:57:34.04M
2018-03-20T10:34:54.194Z|I-OCEAN7-304-0616641|  23.96   7.152  32.444  31.737 1475.5554 00:57:39.10M
2018-03-20T10:34:59.260Z|I-OCEAN7-304-0616641|  23.91   7.153  32.443  31.735 1475.5547 00:57:44.16M