2018-03-20T10:29:01.458Z|I-OCEAN7-304-0616641| 24.06 7.151 32.410 31.701 1475.5056 00:51:46.35M 2018-03-20T10:29:06.524Z|I-OCEAN7-304-0616641| 24.06 7.151 32.411 31.702 1475.5070 00:51:51.41M 2018-03-20T10:29:11.588Z|I-OCEAN7-304-0616641| 24.08 7.151 32.412 31.703 1475.5085 00:51:56.47M 2018-03-20T10:29:16.654Z|I-OCEAN7-304-0616641| 24.08 7.151 32.426 31.718 1475.5273 00:52:01.54M 2018-03-20T10:29:21.719Z|I-OCEAN7-304-0616641| 24.10 7.151 32.405 31.696 1475.5028 00:52:06.60M 2018-03-20T10:29:26.785Z|I-OCEAN7-304-0616641| 24.10 7.151 32.406 31.696 1475.5031 00:52:11.67M 2018-03-20T10:29:31.851Z|I-OCEAN7-304-0616641| 24.10 7.151 32.444 31.738 1475.5537 00:52:16.73M 2018-03-20T10:29:36.913Z|I-OCEAN7-304-0616641| 24.03 7.152 32.468 31.762 1475.5869 00:52:21.80M 2018-03-20T10:29:41.980Z|I-OCEAN7-304-0616641| 24.03 7.152 32.468 31.762 1475.5876 00:52:26.86M 2018-03-20T10:29:46.785Z|I-OCEAN7-304-0616641| 24.04 7.153 32.463 31.757 1475.5823 00:52:31.92M 2018-03-20T10:29:51.850Z|I-OCEAN7-304-0616641| 24.03 7.153 32.467 31.761 1475.5887 00:52:36.73M 2018-03-20T10:29:56.913Z|I-OCEAN7-304-0616641| 24.04 7.153 32.437 31.728 1475.5476 00:52:41.79M