2018-03-20T10:29:01.458Z|I-OCEAN7-304-0616641|  24.06   7.151  32.410  31.701 1475.5056 00:51:46.35M
2018-03-20T10:29:06.524Z|I-OCEAN7-304-0616641|  24.06   7.151  32.411  31.702 1475.5070 00:51:51.41M
2018-03-20T10:29:11.588Z|I-OCEAN7-304-0616641|  24.08   7.151  32.412  31.703 1475.5085 00:51:56.47M
2018-03-20T10:29:16.654Z|I-OCEAN7-304-0616641|  24.08   7.151  32.426  31.718 1475.5273 00:52:01.54M
2018-03-20T10:29:21.719Z|I-OCEAN7-304-0616641|  24.10   7.151  32.405  31.696 1475.5028 00:52:06.60M
2018-03-20T10:29:26.785Z|I-OCEAN7-304-0616641|  24.10   7.151  32.406  31.696 1475.5031 00:52:11.67M
2018-03-20T10:29:31.851Z|I-OCEAN7-304-0616641|  24.10   7.151  32.444  31.738 1475.5537 00:52:16.73M
2018-03-20T10:29:36.913Z|I-OCEAN7-304-0616641|  24.03   7.152  32.468  31.762 1475.5869 00:52:21.80M
2018-03-20T10:29:41.980Z|I-OCEAN7-304-0616641|  24.03   7.152  32.468  31.762 1475.5876 00:52:26.86M
2018-03-20T10:29:46.785Z|I-OCEAN7-304-0616641|  24.04   7.153  32.463  31.757 1475.5823 00:52:31.92M
2018-03-20T10:29:51.850Z|I-OCEAN7-304-0616641|  24.03   7.153  32.467  31.761 1475.5887 00:52:36.73M
2018-03-20T10:29:56.913Z|I-OCEAN7-304-0616641|  24.04   7.153  32.437  31.728 1475.5476 00:52:41.79M