2018-03-20T10:25:03.917Z|I-OCEAN7-304-0616641|  24.12   7.149  32.444  31.740 1475.5474 00:47:48.79M
2018-03-20T10:25:08.981Z|I-OCEAN7-304-0616641|  24.12   7.149  32.450  31.746 1475.5553 00:47:53.85M
2018-03-20T10:25:14.048Z|I-OCEAN7-304-0616641|  24.11   7.148  32.450  31.747 1475.5546 00:47:58.91M
2018-03-20T10:25:19.113Z|I-OCEAN7-304-0616641|  24.14   7.148  32.450  31.746 1475.5549 00:48:04.00M
2018-03-20T10:25:24.177Z|I-OCEAN7-304-0616641|  24.14   7.149  32.456  31.752 1475.5638 00:48:09.06M
2018-03-20T10:25:29.245Z|I-OCEAN7-304-0616641|  24.14   7.149  32.456  31.752 1475.5645 00:48:14.13M
2018-03-20T10:25:34.309Z|I-OCEAN7-304-0616641|  24.14   7.149  32.431  31.725 1475.5313 00:48:19.19M
2018-03-20T10:25:39.374Z|I-OCEAN7-304-0616641|  24.16   7.149  32.376  31.666 1475.4579 00:48:24.26M
2018-03-20T10:25:44.441Z|I-OCEAN7-304-0616641|  24.12   7.149  32.369  31.658 1475.4465 00:48:29.32M
2018-03-20T10:25:49.504Z|I-OCEAN7-304-0616641|  24.17   7.149  32.371  31.661 1475.4517 00:48:34.39M
2018-03-20T10:25:54.571Z|I-OCEAN7-304-0616641|  24.17   7.150  32.404  31.696 1475.4968 00:48:39.45M
2018-03-20T10:25:59.633Z|I-OCEAN7-304-0616641|  24.15   7.150  32.440  31.735 1475.5461 00:48:44.51M