2018-03-20T10:18:04.555Z|I-OCEAN7-304-0616641|  24.27   7.151  32.423  31.715 1475.5281 00:40:49.42M
2018-03-20T10:18:09.616Z|I-OCEAN7-304-0616641|  24.27   7.151  32.431  31.724 1475.5381 00:40:54.48M
2018-03-20T10:18:14.683Z|I-OCEAN7-304-0616641|  24.27   7.150  32.427  31.720 1475.5319 00:40:59.54M
2018-03-20T10:18:19.749Z|I-OCEAN7-304-0616641|  24.27   7.151  32.638  31.948 1475.8174 00:41:04.61M
2018-03-20T10:18:24.815Z|I-OCEAN7-304-0616641|  24.27   7.151  32.781  32.104 1476.0116 00:41:09.67M
2018-03-20T10:18:29.878Z|I-OCEAN7-304-0616641|  24.28   7.150  32.862  32.192 1476.1210 00:41:14.74M
2018-03-20T10:18:34.947Z|I-OCEAN7-304-0616641|  24.28   7.150  32.863  32.193 1476.1210 00:41:19.80M
2018-03-20T10:18:40.011Z|I-OCEAN7-304-0616641|  24.27   7.150  32.845  32.174 1476.0973 00:41:24.87M
2018-03-20T10:18:45.076Z|I-OCEAN7-304-0616641|  24.26   7.150  32.778  32.101 1476.0061 00:41:29.93M
2018-03-20T10:18:49.883Z|I-OCEAN7-304-0616641|  24.26   7.150  32.712  32.029 1475.9164 00:41:35.02M
2018-03-20T10:18:54.945Z|I-OCEAN7-304-0616641|  24.28   7.150  32.673  31.987 1475.8643 00:41:39.81M