2018-03-20T10:16:02.991Z|I-OCEAN7-304-0616641| 24.31 7.154 32.440 31.730 1475.5603 00:38:48.12M 2018-03-20T10:16:08.056Z|I-OCEAN7-304-0616641| 24.31 7.155 32.449 31.740 1475.5732 00:38:52.91M 2018-03-20T10:16:13.123Z|I-OCEAN7-304-0616641| 24.31 7.152 32.422 31.712 1475.5303 00:38:57.97M 2018-03-20T10:16:18.186Z|I-OCEAN7-304-0616641| 24.33 7.152 32.430 31.722 1475.5406 00:39:03.06M 2018-03-20T10:16:23.254Z|I-OCEAN7-304-0616641| 24.28 7.152 32.431 31.723 1475.5415 00:39:08.12M 2018-03-20T10:16:28.319Z|I-OCEAN7-304-0616641| 24.29 7.152 32.462 31.757 1475.5833 00:39:13.19M 2018-03-20T10:16:33.382Z|I-OCEAN7-304-0616641| 24.30 7.152 32.433 31.726 1475.5438 00:39:18.25M 2018-03-20T10:16:38.446Z|I-OCEAN7-304-0616641| 24.30 7.151 32.427 31.719 1475.5347 00:39:23.31M 2018-03-20T10:16:43.559Z|I-OCEAN7-304-0616641| 24.30 7.151 32.416 31.708 1475.5188 00:39:28.38M 2018-03-20T10:16:48.578Z|I-OCEAN7-304-0616641| 24.30 7.150 32.419 31.711 1475.5205 00:39:33.49M 2018-03-20T10:16:53.643Z|I-OCEAN7-304-0616641| 24.30 7.150 32.418 31.711 1475.5195 00:39:38.50M 2018-03-20T10:16:58.709Z|I-OCEAN7-304-0616641| 24.30 7.151 32.417 31.708 1475.5206 00:39:43.57M