2018-03-20T10:16:02.991Z|I-OCEAN7-304-0616641|  24.31   7.154  32.440  31.730 1475.5603 00:38:48.12M
2018-03-20T10:16:08.056Z|I-OCEAN7-304-0616641|  24.31   7.155  32.449  31.740 1475.5732 00:38:52.91M
2018-03-20T10:16:13.123Z|I-OCEAN7-304-0616641|  24.31   7.152  32.422  31.712 1475.5303 00:38:57.97M
2018-03-20T10:16:18.186Z|I-OCEAN7-304-0616641|  24.33   7.152  32.430  31.722 1475.5406 00:39:03.06M
2018-03-20T10:16:23.254Z|I-OCEAN7-304-0616641|  24.28   7.152  32.431  31.723 1475.5415 00:39:08.12M
2018-03-20T10:16:28.319Z|I-OCEAN7-304-0616641|  24.29   7.152  32.462  31.757 1475.5833 00:39:13.19M
2018-03-20T10:16:33.382Z|I-OCEAN7-304-0616641|  24.30   7.152  32.433  31.726 1475.5438 00:39:18.25M
2018-03-20T10:16:38.446Z|I-OCEAN7-304-0616641|  24.30   7.151  32.427  31.719 1475.5347 00:39:23.31M
2018-03-20T10:16:43.559Z|I-OCEAN7-304-0616641|  24.30   7.151  32.416  31.708 1475.5188 00:39:28.38M
2018-03-20T10:16:48.578Z|I-OCEAN7-304-0616641|  24.30   7.150  32.419  31.711 1475.5205 00:39:33.49M
2018-03-20T10:16:53.643Z|I-OCEAN7-304-0616641|  24.30   7.150  32.418  31.711 1475.5195 00:39:38.50M
2018-03-20T10:16:58.709Z|I-OCEAN7-304-0616641|  24.30   7.151  32.417  31.708 1475.5206 00:39:43.57M