2018-03-20T10:10:03.892Z|I-OCEAN7-304-0616641|  24.45   7.151  32.476  31.773 1475.6034 00:32:48.73M
2018-03-20T10:10:08.953Z|I-OCEAN7-304-0616641|  24.39   7.151  32.502  31.801 1475.6376 00:32:53.80M
2018-03-20T10:10:14.018Z|I-OCEAN7-304-0616641|  24.39   7.154  32.493  31.788 1475.6318 00:32:58.86M
2018-03-20T10:10:19.086Z|I-OCEAN7-304-0616641|  24.39   7.154  32.492  31.788 1475.6317 00:33:03.92M
2018-03-20T10:10:24.150Z|I-OCEAN7-304-0616641|  24.40   7.154  32.450  31.741 1475.5756 00:33:09.01M
2018-03-20T10:10:29.216Z|I-OCEAN7-304-0616641|  24.40   7.154  32.440  31.730 1475.5624 00:33:14.07M
2018-03-20T10:10:34.280Z|I-OCEAN7-304-0616641|  24.40   7.154  32.454  31.745 1475.5808 00:33:19.14M
2018-03-20T10:10:39.346Z|I-OCEAN7-304-0616641|  24.38   7.154  32.443  31.734 1475.5659 00:33:24.20M
2018-03-20T10:10:44.410Z|I-OCEAN7-304-0616641|  24.38   7.154  32.467  31.760 1475.5988 00:33:29.26M
2018-03-20T10:10:49.476Z|I-OCEAN7-304-0616641|  24.38   7.155  32.461  31.752 1475.5912 00:33:34.33M
2018-03-20T10:10:54.280Z|I-OCEAN7-304-0616641|  24.39   7.155  32.460  31.752 1475.5909 00:33:39.39M
2018-03-20T10:10:59.343Z|I-OCEAN7-304-0616641|  24.39   7.155  32.460  31.752 1475.5902 00:33:44.20M