2018-03-20T10:05:00.766Z|I-OCEAN7-304-0616641|  24.47   7.154  32.477  31.771 1475.6130 00:27:45.60M
2018-03-20T10:05:05.830Z|I-OCEAN7-304-0616641|  24.47   7.154  32.470  31.763 1475.6035 00:27:50.66M
2018-03-20T10:05:10.896Z|I-OCEAN7-304-0616641|  24.47   7.154  32.508  31.804 1475.6530 00:27:55.72M
2018-03-20T10:05:15.960Z|I-OCEAN7-304-0616641|  24.44   7.154  32.508  31.804 1475.6520 00:28:00.79M
2018-03-20T10:05:21.026Z|I-OCEAN7-304-0616641|  24.47   7.154  32.514  31.811 1475.6616 00:28:05.85M
2018-03-20T10:05:26.092Z|I-OCEAN7-304-0616641|  24.47   7.153  32.463  31.755 1475.5916 00:28:10.92M
2018-03-20T10:05:31.156Z|I-OCEAN7-304-0616641|  24.52   7.153  32.434  31.725 1475.5542 00:28:16.00M
2018-03-20T10:05:36.314Z|I-OCEAN7-304-0616641|  24.52   7.153  32.428  31.718 1475.5447 00:28:21.06M
2018-03-20T10:05:41.287Z|I-OCEAN7-304-0616641|  24.52   7.153  32.381  31.667 1475.4794 00:28:26.22M
2018-03-20T10:05:46.354Z|I-OCEAN7-304-0616641|  24.52   7.152  32.420  31.710 1475.5309 00:28:31.19M
2018-03-20T10:05:51.159Z|I-OCEAN7-304-0616641|  24.56   7.152  32.454  31.748 1475.5769 00:28:36.26M
2018-03-20T10:05:56.222Z|I-OCEAN7-304-0616641|  24.50   7.151  32.493  31.790 1475.6262 00:28:41.07M