2018-03-20T10:03:04.526Z|I-OCEAN7-304-0616641|  24.55   7.158  32.492  31.783 1475.6436 00:25:49.36M
2018-03-20T10:03:09.594Z|I-OCEAN7-304-0616641|  24.53   7.158  32.461  31.750 1475.6011 00:25:54.42M
2018-03-20T10:03:14.659Z|I-OCEAN7-304-0616641|  24.53   7.157  32.487  31.779 1475.6361 00:25:59.49M
2018-03-20T10:03:19.722Z|I-OCEAN7-304-0616641|  24.53   7.157  32.445  31.733 1475.5782 00:26:04.55M
2018-03-20T10:03:24.790Z|I-OCEAN7-304-0616641|  24.52   7.157  32.445  31.734 1475.5779 00:26:09.62M
2018-03-20T10:03:29.852Z|I-OCEAN7-304-0616641|  24.52   7.157  32.476  31.767 1475.6187 00:26:14.68M
2018-03-20T10:03:34.919Z|I-OCEAN7-304-0616641|  24.52   7.156  32.476  31.767 1475.6183 00:26:19.74M
2018-03-20T10:03:39.983Z|I-OCEAN7-304-0616641|  24.51   7.156  32.502  31.796 1475.6523 00:26:24.81M
2018-03-20T10:03:45.047Z|I-OCEAN7-304-0616641|  24.51   7.156  32.502  31.796 1475.6514 00:26:29.87M
2018-03-20T10:03:50.114Z|I-OCEAN7-304-0616641|  24.51   7.155  32.492  31.785 1475.6367 00:26:34.93M
2018-03-20T10:03:55.178Z|I-OCEAN7-304-0616641|  24.51   7.155  32.490  31.784 1475.6342 00:26:40.02M