2018-03-20T10:01:02.966Z|I-OCEAN7-304-0616641|  24.54   7.152  32.493  31.790 1475.6296 00:23:47.78M
2018-03-20T10:01:08.033Z|I-OCEAN7-304-0616641|  24.55   7.152  32.472  31.767 1475.6019 00:23:52.85M
2018-03-20T10:01:13.096Z|I-OCEAN7-304-0616641|  24.58   7.152  32.513  31.811 1475.6584 00:23:57.91M
2018-03-20T10:01:18.163Z|I-OCEAN7-304-0616641|  24.59   7.152  32.507  31.805 1475.6509 00:24:03.00M
2018-03-20T10:01:23.227Z|I-OCEAN7-304-0616641|  24.56   7.158  32.493  31.784 1475.6477 00:24:08.06M
2018-03-20T10:01:28.292Z|I-OCEAN7-304-0616641|  24.55   7.159  32.442  31.729 1475.5797 00:24:13.13M
2018-03-20T10:01:33.356Z|I-OCEAN7-304-0616641|  24.56   7.159  32.491  31.782 1475.6467 00:24:18.19M
2018-03-20T10:01:38.423Z|I-OCEAN7-304-0616641|  24.56   7.159  32.481  31.770 1475.6333 00:24:23.25M
2018-03-20T10:01:43.487Z|I-OCEAN7-304-0616641|  24.50   7.159  32.501  31.792 1475.6605 00:24:28.32M
2018-03-20T10:01:48.552Z|I-OCEAN7-304-0616641|  24.50   7.159  32.502  31.792 1475.6613 00:24:33.38M
2018-03-20T10:01:53.619Z|I-OCEAN7-304-0616641|  24.50   7.159  32.497  31.788 1475.6555 00:24:38.44M
2018-03-20T10:01:58.682Z|I-OCEAN7-304-0616641|  24.52   7.160  32.464  31.751 1475.6116 00:24:43.51M