2018-03-20T09:52:02.824Z|I-OCEAN7-304-0616641|  24.70   7.156  32.487  31.780 1475.6360 00:14:47.62M
2018-03-20T09:52:07.889Z|I-OCEAN7-304-0616641|  24.71   7.156  32.489  31.781 1475.6379 00:14:52.69M
2018-03-20T09:52:12.954Z|I-OCEAN7-304-0616641|  24.71   7.156  32.452  31.741 1475.5887 00:14:57.75M
2018-03-20T09:52:18.021Z|I-OCEAN7-304-0616641|  24.72   7.156  32.486  31.778 1475.6346 00:15:02.82M
2018-03-20T09:52:23.085Z|I-OCEAN7-304-0616641|  24.78   7.156  32.542  31.839 1475.7114 00:15:07.88M
2018-03-20T09:52:28.148Z|I-OCEAN7-304-0616641|  24.73   7.156  32.553  31.851 1475.7239 00:15:12.94M
2018-03-20T09:52:33.213Z|I-OCEAN7-304-0616641|  24.73   7.156  32.554  31.853 1475.7255 00:15:18.03M
2018-03-20T09:52:38.278Z|I-OCEAN7-304-0616641|  24.73   7.156  32.556  31.855 1475.7274 00:15:23.09M
2018-03-20T09:52:43.343Z|I-OCEAN7-304-0616641|  24.72   7.155  32.522  31.818 1475.6818 00:15:28.16M
2018-03-20T09:52:48.410Z|I-OCEAN7-304-0616641|  24.72   7.155  32.531  31.828 1475.6925 00:15:33.22M
2018-03-20T09:52:53.475Z|I-OCEAN7-304-0616641|  24.72   7.155  32.586  31.887 1475.7661 00:15:38.28M
2018-03-20T09:52:58.540Z|I-OCEAN7-304-0616641|  24.71   7.155  32.579  31.880 1475.7572 00:15:43.35M