2018-03-20T09:50:01.261Z|I-OCEAN7-304-0616641|  24.74   7.153  32.498  31.794 1475.6429 00:12:46.07M
2018-03-20T09:50:06.327Z|I-OCEAN7-304-0616641|  24.77   7.153  32.499  31.796 1475.6436 00:12:51.13M
2018-03-20T09:50:11.392Z|I-OCEAN7-304-0616641|  24.77   7.152  32.472  31.767 1475.6061 00:12:56.20M
2018-03-20T09:50:16.458Z|I-OCEAN7-304-0616641|  24.77   7.152  32.481  31.777 1475.6174 00:13:01.26M
2018-03-20T09:50:21.522Z|I-OCEAN7-304-0616641|  24.77   7.152  32.518  31.816 1475.6665 00:13:06.33M
2018-03-20T09:50:26.588Z|I-OCEAN7-304-0616641|  24.77   7.152  32.489  31.786 1475.6281 00:13:11.39M
2018-03-20T09:50:31.652Z|I-OCEAN7-304-0616641|  24.70   7.152  32.489  31.785 1475.6262 00:13:16.45M
2018-03-20T09:50:36.721Z|I-OCEAN7-304-0616641|  24.70   7.152  32.489  31.785 1475.6257 00:13:21.52M
2018-03-20T09:50:41.782Z|I-OCEAN7-304-0616641|  24.65   7.152  32.515  31.814 1475.6611 00:13:26.58M
2018-03-20T09:50:46.849Z|I-OCEAN7-304-0616641|  24.66   7.152  32.524  31.823 1475.6731 00:13:31.64M
2018-03-20T09:50:51.913Z|I-OCEAN7-304-0616641|  24.67   7.152  32.566  31.869 1475.7302 00:13:36.71M
2018-03-20T09:50:56.978Z|I-OCEAN7-304-0616641|  24.67   7.152  32.510  31.809 1475.6534 00:13:41.77M