2018-03-20T09:39:03.838Z|I-OCEAN7-304-0616641|  24.91   7.147  32.784  32.110 1476.0154 00:01:48.61M
2018-03-20T09:39:08.905Z|I-OCEAN7-304-0616641|  24.91   7.147  32.769  32.093 1475.9948 00:01:53.67M
2018-03-20T09:39:13.971Z|I-OCEAN7-304-0616641|  24.91   7.147  32.752  32.075 1475.9720 00:01:58.74M
2018-03-20T09:39:19.034Z|I-OCEAN7-304-0616641|  24.91   7.147  32.773  32.098 1476.0007 00:02:03.80M
2018-03-20T09:39:24.100Z|I-OCEAN7-304-0616641|  24.91   7.147  32.773  32.098 1475.9998 00:02:08.86M
2018-03-20T09:39:29.166Z|I-OCEAN7-304-0616641|  24.91   7.146  32.772  32.097 1475.9960 00:02:13.93M
2018-03-20T09:39:34.233Z|I-OCEAN7-304-0616641|  24.91   7.146  32.711  32.031 1475.9133 00:02:19.02M
2018-03-20T09:39:39.297Z|I-OCEAN7-304-0616641|  24.87   7.146  32.732  32.055 1475.9432 00:02:24.08M
2018-03-20T09:39:44.360Z|I-OCEAN7-304-0616641|  24.95   7.147  32.700  32.019 1475.9019 00:02:29.14M
2018-03-20T09:39:49.426Z|I-OCEAN7-304-0616641|  24.95   7.147  32.700  32.018 1475.9019 00:02:34.21M
2018-03-20T09:39:54.491Z|I-OCEAN7-304-0616641|  24.95   7.147  32.740  32.062 1475.9559 00:02:39.27M
2018-03-20T09:39:59.556Z|I-OCEAN7-304-0616641|  24.95   7.147  32.740  32.062 1475.9558 00:02:44.33M