2018-03-20T09:37:02.799Z|I-OCEAN7-304-0616641|  24.99   7.146  32.429  31.726 1475.5334 23:59:47.56M
2018-03-20T09:37:07.866Z|I-OCEAN7-304-0616641|  24.99   7.146  32.472  31.772 1475.5922 23:59:52.63M
2018-03-20T09:37:12.928Z|I-OCEAN7-304-0616641|  25.03   7.146  32.515  31.818 1475.6512 23:59:57.69M
2018-03-20T09:37:17.994Z|I-OCEAN7-304-0616641|  25.02   7.147  32.515  31.819 1475.6523 00:00:02.76M
2018-03-20T09:37:23.058Z|I-OCEAN7-304-0616641|  25.02   7.147  32.558  31.865 1475.7100 00:00:07.82M
2018-03-20T09:37:28.125Z|I-OCEAN7-304-0616641|  25.01   7.147  32.729  32.050 1475.9417 00:00:12.88M
2018-03-20T09:37:33.190Z|I-OCEAN7-304-0616641|  25.01   7.146  32.898  32.234 1476.1705 00:00:17.95M
2018-03-20T09:37:38.255Z|I-OCEAN7-304-0616641|  25.01   7.146  32.957  32.298 1476.2493 00:00:23.03M
2018-03-20T09:37:43.320Z|I-OCEAN7-304-0616641|  25.01   7.146  33.022  32.370 1476.3376 00:00:28.10M
2018-03-20T09:37:48.385Z|I-OCEAN7-304-0616641|  25.00   7.146  32.970  32.314 1476.2659 00:00:33.16M
2018-03-20T09:37:53.451Z|I-OCEAN7-304-0616641|  25.00   7.146  32.963  32.305 1476.2557 00:00:38.23M
2018-03-20T09:37:58.514Z|I-OCEAN7-304-0616641|  24.94   7.146  32.893  32.230 1476.1604 00:00:43.29M